NEW Tour v264
LPX
LOUISIANA-PAC CORP
$79.31 +0.83%
(7/1 18:42) ◀
|
Thursday, July 2, 2026 (6:40pm)
January 2026
|
▶ (7/6 18:41)
◀ 7/2 18:40 ▶

Option Volume

Detail
ℹ
Current (07/02) 75
Calls: 67 (89%)
Puts: 8 (11%)
Prior (07/01) 23
Calls: 11 (48%)
Puts: 12 (52%)
Current vs Prior +226.09%
Calls: +509.09% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 2,538
Calls: 2,302 (91%)
Puts: 236 (9%)
Prior 7-Day Average 362
Calls: 328 (91%)
Puts: 33 (9%)
Current vs Prior 7-Day Avg -79.31%
Calls: -79.63%
Puts: -76.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $26.6K
Calls: $22.6K (85%)
Puts: $4.0K (15%)
Prior (07/01) $5.2K
Calls: $2.3K (45%)
Puts: $2.8K (55%)
Current vs Prior +415.92%
Calls: +877.86%
Puts: +40.91%
Prior 7-Day Total $1.36M
Calls: $1.30M (96%)
Puts: $56.5K (4%)
Prior 7-Day Average $193.8K
Calls: $185.7K (96%)
Puts: $8.1K (4%)
Current vs Prior 7-Day Avg -86.29%
Calls: -87.85%
Puts: -50.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.12
Prior (07/01) 1.09
Current vs Prior -89.05%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -63.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,038
Calls: 772 (74%)
Puts: 266 (26%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,874
Calls: 5,444 (55%)
Puts: 4,430 (45%)
Prior 7-Day Average 1,645
Calls: 907 (55%)
Puts: 738 (45%)
Current vs Prior 7-Day Avg -36.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.53% | 14.06%
Prior 8.81% | 14.49%
Current vs Prior -14.56% | -2.99%
Prior 7-Day Avg 8.41% | 14.73%
Current vs 7-Day Avg -10.49% | -4.58%
Prior 7-Day Eod 8.81% | 14.49%
Current vs 7-Day Eod -14.56% | -2.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.42% | 21.14%
Calls: 31.39% | 17.88%
Puts: 33.44% | 24.40%
Current vs 7-Day Avg +17.80% | +30.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($22.6K) vs puts ($4.0K). Massive premium surge with dollar volume up 416% vs prior. Unusually high activity with volume up 226% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (67 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.606.00$5.3026.4%30.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 51, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.100.80$0.45155.6%250.1253
$100.00Jul 170.000.55$0.28196.4%200.0621
$75.00Jul 174.606.00$5.3026.4%30.72--
$95.00Jul 170.000.75$0.38197.4%30.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.09, avg 2.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Jul 17$4.85$10.15$4.852.09$79.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.48, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Jul 17$4.85$4.85$10.150.48$79.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.18, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.18$4.82
$90.00$95.001:2Jul 17-$0.31$4.69
$75.00$90.001:2Jul 17$4.40$10.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.100.1213.5%0.13%13.60%2553

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 243 vol/day, 78 traded recently)

LPX averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $10.50 on 06/26 (now $6.90/$8.40) — try a limit near $7.65. Also watch the $80.00 08-21 call last traded $7.05 on 06/26 (now $4.40/$5.50) — try a limit near $4.95; the $90.00 07-17 call last traded $1.00 on 06/26 (now $0.10/$0.80) — try a limit near $0.45. Most tradeable put: the $90.00 08-21 put last traded $11.00 on 06/26 (now $11.40/$14.00) — try a limit near $11.40.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.50$4.00$2.75$4.73 06/26$1.23–$4.70$2.75--
$80.00Aug 21$4.40$5.50$4.95$7.05 06/26$2.90–$7.30$4.95661
$80.00Nov 20$7.50$10.60$9.05$11.00 06/26$5.50–$11.55$9.05--
$80.00Feb 19$10.10$13.40$11.75$12.70 06/24$9.10–$13.40$11.75--
$75.00Jul 17$4.60$6.00$5.30$8.40 06/26$2.38–$8.75$5.30--
$75.00Aug 21$6.90$8.40$7.65$10.50 06/26$4.50–$10.40$7.6537
$75.00Nov 20$9.60$13.20$11.40$11.40 06/18$7.05–$13.70$11.40--
$75.00Feb 19$12.20$15.80$14.00$13.80 06/18$11.65–$16.05$13.80--
$85.00Jul 17$0.25$1.80$1.02$2.35 06/26$0.68–$2.03$1.02--
$85.00Aug 21$2.50$4.50$3.50$4.65 06/26$1.83–$4.85$3.50--
$85.00Nov 20$5.60$8.60$7.10$9.05 06/25$4.20–$8.50$7.10--
$85.00Feb 19$8.00$11.40$9.70$10.34 06/24$7.75–$11.20$9.70--
$70.00Jul 17$8.30$10.40$9.35$7.40 06/02$4.55–$12.50$8.30--
$70.00Aug 21$10.00$12.60$11.30$6.40 05/20$6.45–$13.90$10.00--
$70.00Nov 20$12.80$16.40$14.60$12.55 06/24$9.20–$17.15$12.80--
$90.00Jul 17$0.10$0.80$0.45$1.00 06/26$0.30–$1.40$0.4553
$90.00Aug 21$0.60$3.00$1.80$3.20 06/26$1.27–$3.28$1.80--
$90.00Nov 20$4.00$7.40$5.70$6.91 06/25$3.25–$6.80$5.70--
$90.00Feb 19$6.30$10.00$8.15$5.22 06/22$6.35–$9.35$6.30--
$65.00Aug 21$13.90$16.60$15.25$9.48 06/10$9.55–$18.25$13.90--
$95.00Jul 17$0.00$0.75$0.38$0.41 06/24$0.28–$1.23$0.38--
$95.00Aug 21$0.95$1.95$1.45$2.03 06/25$1.00–$2.15$1.45--
$60.00Aug 21$18.50$21.00$19.75$19.28 06/16$12.95–$22.75$19.28--
$60.00Nov 20$20.30$23.20$21.75$24.77 06/26$15.15–$24.80$21.75--
$60.00Feb 19$21.90$25.30$23.60$24.62 06/24$20.10–$26.35$23.60--
$100.00Jul 17$0.00$0.55$0.28$0.37 06/23$0.23–$1.15$0.2821
$100.00Aug 21$0.35$1.50$0.93$1.10 06/26$0.70–$1.45$0.93--
$100.00Nov 20$1.80$4.70$3.25$4.20 06/25$1.98–$4.20$3.25--
$100.00Feb 19$3.80$7.30$5.55$7.00 06/25$4.30–$6.45$5.55--
$55.00Jul 17$22.10$25.70$23.90$17.91 06/09$16.20–$27.35$22.10--
$55.00Aug 21$23.10$25.80$24.45$19.00 05/18$17.00–$27.45$23.10--
$55.00Nov 20$24.60$28.50$26.55$29.02 06/26$18.65–$29.05$26.55--
$105.00Jul 17$0.00$1.95$0.98$0.05 06/22$0.38–$1.18$0.05--
$105.00Aug 21$0.00$1.40$0.70$0.77 05/29$0.57–$1.50$0.70--
$105.00Nov 20$1.45$3.80$2.63$1.79 05/14$1.58–$3.45$1.79--
$50.00Nov 20$28.80$32.40$30.60$33.90 06/26$22.60–$33.85$30.60--
$110.00Jul 17$0.00$0.95$0.48$0.10 06/12$0.15–$1.10$0.10--
$110.00Aug 21$0.00$1.40$0.70$0.67 06/24$0.48–$1.50$0.67--
$110.00Nov 20$0.40$3.70$2.05$1.10 05/21$1.30–$2.58$1.10--
$110.00Feb 19$2.25$5.50$3.88$4.01 06/24$3.00–$4.45$3.88--
$45.00Nov 20$33.50$37.00$35.25$27.04 05/22$26.85–$37.90$33.50--
$115.00Aug 21$0.00$0.95$0.48$0.60 05/18$0.48–$1.27$0.48--
$115.00Nov 20$0.45$2.50$1.48$2.00 06/25$0.75–$2.15$1.48--
$115.00Feb 19$1.65$4.90$3.28$2.85 06/25$2.32–$3.68$2.85--
$40.00Nov 20$38.00$41.80$39.90$31.52 05/22$31.20–$42.95$38.00--
$120.00Aug 21$0.00$2.35$1.18$0.30 06/18$0.30–$1.23$0.30--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.85$4.60$3.22$3.60 06/24$2.45–$10.70$3.22--
$80.00Aug 21$5.50$6.90$6.20$5.31 06/25$4.90–$12.35$5.50--
$80.00Nov 20$7.70$10.80$9.25$13.57 05/12$8.25–$14.35$9.25--
$75.00Jul 17$0.10$2.95$1.53$1.01 06/26$1.00–$6.90$1.01--
$75.00Aug 21$3.30$4.20$3.75$3.40 06/25$3.08–$8.75$3.4016
$75.00Nov 20$5.30$8.90$7.10$8.72 06/12$6.15–$11.20$7.10--
$85.00Aug 21$7.90$10.00$8.95$7.80 06/25$7.45–$16.10$7.90--
$85.00Nov 20$10.50$14.20$12.35$18.74 05/22$10.80–$18.15$12.35--
$70.00Jul 17$0.00$1.05$0.53$0.69 06/25$0.48–$4.05$0.53--
$70.00Aug 21$1.50$2.90$2.20$1.81 06/26$1.80–$6.05$1.81--
$70.00Nov 20$3.40$6.60$5.00$7.90 06/10$4.60–$8.50$5.00--
$90.00Aug 21$11.40$14.00$12.70$11.00 06/26$10.80–$20.55$11.40208
$65.00Jul 17$0.00$0.95$0.48$0.27 06/25$0.28–$2.28$0.27--
$65.00Aug 21$1.00$2.35$1.68$0.90 06/26$1.02–$3.85$1.0037
$65.00Nov 20$2.15$5.30$3.72$3.30 06/26$3.38–$6.20$3.30--
$60.00Jul 17$0.00$1.15$0.57$0.25 06/22$0.35–$1.45$0.25--
$60.00Aug 21$0.35$0.65$0.50$0.55 06/26$0.45–$2.33$0.50--
$60.00Nov 20$1.20$4.10$2.65$3.00 06/12$2.42–$4.45$2.65--
$55.00Jul 17$0.00$2.00$1.00$0.50 06/04$0.33–$1.35$0.50--
$55.00Aug 21$0.00$1.00$0.50$1.29 05/26$0.48–$2.10$0.50--
$55.00Nov 20$0.45$4.00$2.23$1.95 06/17$2.08–$3.25$1.95--
$50.00Jul 17$0.00$1.00$0.50$0.65 05/21$0.38–$0.50$0.50--
$50.00Aug 21$0.00$1.00$0.50$0.84 05/26$0.40–$1.53$0.50--
$50.00Nov 20$0.05$3.30$1.67$1.10 06/25$1.58–$2.40$1.10--
$50.00Feb 19$0.30$3.70$2.00$2.10 06/18$2.00–$3.00$2.00--
$45.00Aug 21$0.00$0.75$0.38$0.54 05/21$0.38–$1.28$0.38--
$45.00Nov 20$0.00$2.85$1.43$0.90 06/25$0.78–$1.88$0.90--
$45.00Feb 19$0.05$3.30$1.67$1.60 06/24$1.58–$2.45$1.60--
$40.00Jul 17$0.00$0.80$0.40$0.05 06/02$0.03–$1.10$0.05--
$40.00Aug 21$0.00$0.10$0.05$0.14 06/23$0.05–$0.60$0.055
$40.00Nov 20$0.20$1.35$0.78$0.75 06/25$0.63–$1.43$0.75--
$40.00Feb 19$0.00$1.90$0.95$1.20 06/24$0.90–$2.05$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 8
Put/Call Ratio 0.12
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 12
Put/Call Ratio 1.09
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 2,302
Total Puts 236
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All