Tour v294
LPX
LOUISIANA-PAC CORP
$77.61 -2.14%
$77.50 (-0.14%)🌙
as of 07/06 06:41 PM
(7/2 18:40) ◀
|
Monday, July 6, 2026 (6:41pm)
January 2026
|
▶ (7/7 18:43)
◀ 7/6 18:41 ▶

Option Volume

Detail
ℹ
Current (07/06) 32
Calls: 25 (78%)
Puts: 7 (22%)
Prior (07/02) 75
Calls: 67 (89%)
Puts: 8 (11%)
Current vs Prior -57.33%
Calls: -62.69% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 2,402
Calls: 2,181 (91%)
Puts: 221 (9%)
Prior 7-Day Average 343
Calls: 311 (91%)
Puts: 31 (9%)
Current vs Prior 7-Day Avg -90.67%
Calls: -91.98%
Puts: -77.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $10.1K
Calls: $9.1K (90%)
Puts: $1.0K (10%)
Prior (07/02) $26.6K
Calls: $22.6K (85%)
Puts: $4.0K (15%)
Current vs Prior -61.98%
Calls: -59.85%
Puts: -73.96%
Prior 7-Day Total $1.31M
Calls: $1.26M (96%)
Puts: $55.2K (4%)
Prior 7-Day Average $187.5K
Calls: $179.6K (96%)
Puts: $7.9K (4%)
Current vs Prior 7-Day Avg -94.61%
Calls: -94.96%
Puts: -86.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.28
Prior (07/02) 0.12
Current vs Prior +134.50%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -14.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 851
Calls: 754 (89%)
Puts: 97 (11%)
Prior (07/02) 1,038
Calls: 772 (74%)
Puts: 266 (26%)
Current vs Prior -18.02%
Prior 7-Day Total 10,139
Calls: 5,969 (59%)
Puts: 4,170 (41%)
Prior 7-Day Average 1,689
Calls: 994 (59%)
Puts: 695 (41%)
Current vs Prior 7-Day Avg -49.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.66% | 14.37%6.66% | 14.37%
Prior 7.53% | 14.06%-- | --
Current vs Prior -11.50% | +2.19%-- | --
Prior 7-Day Avg 8.17% | 14.53%-- | --
Current vs 7-Day Avg -18.46% | -1.11%-- | --
Prior 7-Day Eod 7.53% | 14.06%-- | --
Current vs 7-Day Eod -11.50% | +2.19%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.23% | 22.33%
Calls: 33.10% | 17.93%
Puts: 35.35% | 26.74%
Current vs 7-Day Avg +11.56% | +23.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.1K) vs puts ($1.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (25 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.405.50$4.4547.2%110.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.405.50$4.4547.2%110.68--
$80.00Jul 170.951.90$1.4266.9%80.3692
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.350.95$0.6592.3%10.1561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.65, avg 0.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.03$1.97$3.030.65$78.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.54, avg 1.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.03$3.03$1.971.54$78.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.67% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$1.42$0.65$2.07$67.93$82.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.61, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$1.61$3.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.950.363.1%1.22%4.30%892

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 216 vol/day, 82 traded recently)

LPX averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $4.75 on 07/02 (now $3.60/$5.90) — try a limit near $4.75. Also watch the $80.00 07-17 call last traded $2.50 on 07/01 (now $0.95/$1.90) — try a limit near $1.42. Most tradeable put: the $70.00 07-17 put last traded $0.69 on 06/25 (now $0.35/$0.95) — try a limit near $0.65.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.95$1.90$1.42$2.50 07/01$1.23–$4.70$1.4292
$80.00Aug 21$3.60$5.90$4.75$4.75 07/02$2.90–$7.30$4.75662
$80.00Nov 20$6.20$9.60$7.90$11.00 06/26$5.50–$11.55$7.90--
$80.00Feb 19$8.70$12.60$10.65$12.70 06/24$9.10–$13.40$10.65--
$75.00Jul 17$3.40$5.50$4.45$5.60 07/02$2.38–$8.75$4.45--
$75.00Aug 21$5.80$7.30$6.55$7.40 07/02$4.50–$10.40$6.55--
$75.00Nov 20$8.70$12.00$10.35$11.40 06/18$7.05–$13.70$10.35--
$75.00Feb 19$11.40$14.70$13.05$14.90 06/29$11.65–$16.05$13.05--
$85.00Jul 17$0.20$1.00$0.60$1.00 07/01$0.60–$2.03$0.60--
$85.00Aug 21$2.10$4.10$3.10$3.00 07/01$1.83–$4.85$3.00--
$85.00Nov 20$4.50$7.90$6.20$6.90 06/30$4.20–$8.50$6.20--
$85.00Feb 19$6.80$10.70$8.75$10.34 06/24$7.75–$11.20$8.75--
$70.00Jul 17$7.00$9.40$8.20$7.40 06/02$4.55–$12.50$7.40--
$70.00Aug 21$9.10$11.20$10.15$6.40 05/20$6.45–$13.90$9.10--
$70.00Nov 20$11.50$15.00$13.25$12.55 06/24$9.20–$17.15$12.55--
$90.00Jul 17$0.00$0.95$0.48$0.50 07/02$0.30–$1.40$0.48--
$90.00Aug 21$0.50$3.60$2.05$2.05 06/30$1.27–$3.28$2.05--
$90.00Nov 20$3.10$6.30$4.70$6.28 06/30$3.25–$6.80$4.70--
$90.00Feb 19$5.50$9.20$7.35$5.22 06/22$6.35–$9.35$5.50--
$65.00Aug 21$13.00$15.30$14.15$9.48 06/10$9.55–$18.25$13.00--
$95.00Jul 17$0.00$0.75$0.38$0.45 07/02$0.28–$1.23$0.38--
$95.00Aug 21$0.75$1.90$1.33$1.45 07/02$1.00–$2.15$1.33--
$95.00Feb 19$3.90$7.90$5.90$7.14 06/30$5.10–$7.80$5.90--
$60.00Aug 21$17.40$20.00$18.70$19.99 07/02$12.95–$22.75$18.70--
$60.00Nov 20$18.80$22.00$20.40$24.77 06/26$15.15–$24.80$20.40--
$60.00Feb 19$20.30$24.00$22.15$24.62 06/24$20.10–$26.35$22.15--
$100.00Jul 17$0.00$0.95$0.48$0.22 07/02$0.23–$1.15$0.22--
$100.00Aug 21$0.05$1.40$0.73$1.10 06/26$0.70–$1.45$0.73--
$100.00Nov 20$1.20$4.10$2.65$4.20 06/25$1.98–$4.20$2.65--
$100.00Feb 19$2.90$6.90$4.90$7.00 06/25$4.30–$6.45$4.90--
$55.00Jul 17$21.40$24.20$22.80$17.91 06/09$16.20–$27.35$21.40--
$55.00Aug 21$21.90$24.30$23.10$19.00 05/18$17.00–$27.45$21.90--
$55.00Nov 20$23.10$26.90$25.00$29.02 06/26$18.65–$29.05$25.00--
$105.00Jul 17$0.00$0.95$0.48$0.05 06/22$0.38–$1.13$0.05--
$105.00Aug 21$0.00$1.15$0.57$0.77 05/29$0.57–$1.50$0.57--
$105.00Nov 20$0.90$3.40$2.15$1.79 05/14$1.58–$3.45$1.79--
$50.00Nov 20$27.60$30.70$29.15$31.09 06/29$22.60–$33.85$29.15--
$110.00Jul 17$0.00$0.95$0.48$0.10 06/12$0.15–$1.10$0.10--
$110.00Aug 21$0.00$2.55$1.27$0.67 06/24$0.48–$1.50$0.67--
$110.00Nov 20$0.40$3.50$1.95$1.85 06/29$1.30–$2.58$1.85--
$110.00Feb 19$1.45$5.10$3.28$4.01 06/24$3.00–$4.45$3.28--
$45.00Nov 20$32.20$35.20$33.70$27.04 05/22$26.85–$37.90$32.20--
$115.00Aug 21$0.00$0.95$0.48$0.23 06/30$0.48–$1.27$0.23--
$115.00Nov 20$0.05$2.75$1.40$2.00 06/25$0.75–$2.15$1.40--
$115.00Feb 19$1.05$4.60$2.83$2.85 06/25$2.32–$3.68$2.83--
$40.00Nov 20$37.00$39.90$38.45$40.95 06/29$31.20–$42.95$38.45--
$40.00Feb 19$37.70$40.20$38.95$39.72 07/02$36.15–$43.50$38.95--
$120.00Aug 21$0.00$0.75$0.38$0.30 06/18$0.30–$1.23$0.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.80$4.70$3.75$3.60 06/24$2.45–$10.70$3.60--
$80.00Aug 21$5.30$7.50$6.40$6.07 06/29$4.90–$12.35$6.07--
$80.00Nov 20$7.80$12.00$9.90$13.57 05/12$8.25–$14.35$9.90--
$75.00Jul 17$0.30$2.45$1.38$1.50 06/30$1.00–$6.90$1.38--
$75.00Aug 21$2.65$5.00$3.83$3.90 07/02$3.08–$8.75$3.83--
$75.00Nov 20$5.80$9.30$7.55$8.72 06/12$6.15–$11.20$7.55--
$85.00Aug 21$8.70$11.00$9.85$7.80 06/25$7.45–$16.10$8.70--
$85.00Nov 20$11.30$14.90$13.10$18.74 05/22$10.80–$18.15$13.10--
$85.00Feb 19$12.90$16.80$14.85$14.00 06/30$12.80–$16.80$14.00--
$70.00Jul 17$0.35$0.95$0.65$0.69 06/25$0.48–$4.05$0.6561
$70.00Aug 21$1.00$3.90$2.45$2.50 07/01$1.80–$6.05$2.45--
$70.00Nov 20$3.80$6.70$5.25$7.90 06/10$4.60–$8.50$5.25--
$90.00Aug 21$12.50$15.90$14.20$12.60 07/02$10.80–$20.55$12.60--
$65.00Jul 17$0.00$0.75$0.38$0.27 06/25$0.28–$2.08$0.27--
$65.00Aug 21$0.60$1.65$1.13$1.20 07/02$1.02–$3.85$1.13--
$65.00Nov 20$2.35$5.20$3.78$3.30 06/26$3.38–$6.20$3.30--
$95.00Jul 17$16.40$18.80$17.60$15.64 06/29$13.10–$24.55$16.40--
$60.00Jul 17$0.00$0.75$0.38$0.25 06/22$0.35–$1.45$0.25--
$60.00Aug 21$0.40$1.85$1.13$0.75 06/30$0.45–$2.33$0.7535
$60.00Nov 20$1.30$4.20$2.75$3.00 06/12$2.42–$4.45$2.75--
$55.00Jul 17$0.00$0.70$0.35$0.50 06/04$0.33–$1.35$0.35--
$55.00Aug 21$0.00$0.95$0.48$1.29 05/26$0.48–$2.10$0.48--
$55.00Nov 20$0.50$3.90$2.20$1.95 06/17$2.08–$3.25$1.95--
$50.00Jul 17$0.00$0.75$0.38$0.65 05/21$0.38–$0.50$0.38--
$50.00Aug 21$0.00$0.95$0.48$0.84 05/26$0.40–$1.53$0.48--
$50.00Nov 20$0.25$2.45$1.35$1.25 07/01$1.35–$2.40$1.25--
$50.00Feb 19$0.45$3.60$2.03$2.10 06/18$2.00–$3.00$2.031
$45.00Aug 21$0.00$0.95$0.48$0.54 05/21$0.38–$1.28$0.48--
$45.00Nov 20$0.00$1.75$0.88$0.90 06/25$0.78–$1.88$0.88--
$45.00Feb 19$0.65$2.80$1.73$1.60 06/24$1.58–$2.45$1.60--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/02$0.03–$1.10$0.05--
$40.00Aug 21$0.00$0.75$0.38$0.05 07/02$0.05–$0.60$0.05--
$40.00Nov 20$0.00$1.70$0.85$0.80 07/01$0.63–$1.43$0.80--
$40.00Feb 19$0.45$1.65$1.05$1.20 06/24$0.90–$2.05$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 7
Put/Call Ratio 0.28
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 8
Put/Call Ratio 0.12
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 2,181
Total Puts 221
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All