Tour v297
LPX
LOUISIANA-PAC CORP
$74.78 -3.65%
$74.50 (-0.37%)🌙
as of 07/07 06:43 PM
(7/6 18:41) ◀
|
Tuesday, July 7, 2026 (6:43pm)
January 2026
|
▶ (7/8 18:44)
◀ 7/7 18:43 ▶

Option Volume

Detail
ℹ
Current (07/07) 12,786
Calls: 4,012 (31%)
Puts: 8,774 (69%)
Prior (07/06) 32
Calls: 25 (78%)
Puts: 7 (22%)
Current vs Prior +39856.25%
Calls: +15948.00% (Calls)
Puts: +125242.86% (Puts)
Prior 7-Day Total 661
Calls: 560 (85%)
Puts: 101 (15%)
Prior 7-Day Average 94
Calls: 80 (85%)
Puts: 14 (15%)
Current vs Prior 7-Day Avg +13440.39%
Calls: +4915.00%
Puts: +60709.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.72M
Calls: $553.3K (15%)
Puts: $3.17M (85%)
Prior (07/06) $10.1K
Calls: $9.1K (90%)
Puts: $1.0K (10%)
Current vs Prior +36734.24%
Calls: +6006.61%
Puts: +303678.72%
Prior 7-Day Total $325.0K
Calls: $292.7K (90%)
Puts: $32.2K (10%)
Prior 7-Day Average $46.4K
Calls: $41.8K (90%)
Puts: $4.6K (10%)
Current vs Prior 7-Day Avg +7917.10%
Calls: +1223.15%
Puts: +68716.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.19
Prior (07/06) 0.28
Current vs Prior +681.05%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +513.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 592
Calls: 64 (11%)
Puts: 528 (89%)
Prior (07/06) 851
Calls: 754 (89%)
Puts: 97 (11%)
Current vs Prior -30.43%
Prior 7-Day Total 9,869
Calls: 6,150 (62%)
Puts: 3,719 (38%)
Prior 7-Day Average 1,644
Calls: 1,025 (62%)
Puts: 619 (38%)
Current vs Prior 7-Day Avg -64.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.89% | 14.64%7.89% | 14.64%
Prior 6.66% | 14.37%6.66% | 14.37%
Current vs Prior +18.44% | +1.92%+18.44% | +1.92%
Prior 7-Day Avg 7.86% | 14.46%6.66% | 14.37%
Current vs 7-Day Avg +0.41% | +1.23%+18.44% | +1.92%
Prior 7-Day Eod 6.66% | 14.37%-- | --
Current vs 7-Day Eod +18.44% | +1.92%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 24.33%
Calls: 35.05% | 19.58%
Puts: 37.39% | 29.08%
Current vs 7-Day Avg +5.43% | +13.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($3.17M) vs calls ($553.3K). Massive premium surge with dollar volume up 36734% vs prior. Dollar volume significantly above 7-day average (7917% higher). Unusually high activity with volume up 39856% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.006.30$5.6523.0%10.823
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.5012.80$12.1510.7%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 12.8K, top 4.8K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.302.45$1.38155.8%4.0K0.17--
$70.00Jul 175.006.30$5.6523.0%10.823
$85.00Jul 170.001.10$0.55200.0%10.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.805.70$5.2517.1%4.8K0.47--
$65.00Aug 211.401.95$1.6732.9%4.0K0.20--
$75.00Jul 172.003.60$2.8057.1%180.47528
$65.00Jul 170.000.90$0.45200.0%10.10--
$70.00Jul 170.251.00$0.63119.0%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.8%, max 35.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2172.6%53.8%35.1%4.0K--
$75.00Jul 17Aug 2158.8%50.5%16.4%4.8K528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 6.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$85.00Jul 17$5.10$9.90$5.101.94$75.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.18$4.82$0.1826.78$69.82
$70.00$65.00Aug 21$1.26$3.74$1.262.97$68.74
$75.00$70.00Jul 17$2.17$2.83$2.171.30$72.83
$75.00$70.00Aug 21$2.32$2.68$2.321.16$72.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.23, avg 0.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Jul 17$5.10$5.10$9.900.52$75.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$6.90$6.90$3.102.23$78.10
$75.00$70.00Aug 21$2.32$2.32$2.680.87$72.68
$75.00$70.00Jul 17$2.17$2.17$2.830.77$72.83
$70.00$65.00Aug 21$1.26$1.26$3.740.34$68.74
$70.00$65.00Jul 17$0.18$0.18$4.820.04$69.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.99, cheapest $1.22)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.2272.6%53.8%
$70.00Jul 17Aug 21$2.3049.8%50.1%
$75.00Jul 17Aug 21$2.4558.8%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.40% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$5.65$0.63$6.28$63.72$76.288.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.34% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.55$0.45$1.00$64.00$86.00
$85.00$70.00Jul 17$0.55$0.63$1.18$68.82$86.18
$95.00$65.00Aug 21$1.38$1.67$3.05$61.95$98.05
$85.00$75.00Jul 17$0.55$2.80$3.35$71.65$88.35
$95.00$70.00Aug 21$1.38$2.93$4.31$65.69$99.31
$95.00$75.00Aug 21$1.38$5.25$6.63$68.37$101.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.72, cheapest $1.06)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.06$3.943.72
$65.00$70.00$75.00Jul 17$1.99$3.011.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.27, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$85.001:2Jul 17$4.55$10.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.27$4.73
$70.00$65.001:2Aug 21-$0.41$4.59
$75.00$70.001:2Aug 21-$0.61$4.39
$85.00$75.001:2Aug 21$1.65$8.35
$75.00$70.001:2Jul 17$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$0.300.1727.0%0.40%27.44%4.0K--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 216 vol/day, 82 traded recently)

LPX averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $7.40 on 06/02 (now $5.00/$6.30) — try a limit near $5.65. Also watch the $100.00 08-21 call last traded $1.10 on 06/26 (now $0.45/$0.95) — try a limit near $0.70. Most tradeable put: the $75.00 07-17 put last traded $1.50 on 06/30 (now $2.00/$3.60) — try a limit near $2.00.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.00$4.20$3.10$5.60 07/02$2.38–$8.75$3.10--
$75.00Aug 21$4.60$6.80$5.70$7.40 07/02$4.50–$10.40$5.70--
$75.00Nov 20$7.30$11.00$9.15$11.40 06/18$7.05–$13.70$9.15--
$75.00Feb 19$9.70$13.50$11.60$14.90 06/29$11.60–$16.05$11.60--
$70.00Jul 17$5.00$6.30$5.65$7.40 06/02$4.55–$12.50$5.653
$70.00Aug 21$7.20$9.70$8.45$6.40 05/20$6.45–$13.90$7.20--
$70.00Nov 20$9.90$13.40$11.65$12.55 06/24$9.20–$17.15$11.65--
$80.00Jul 17$0.45$2.40$1.43$2.50 07/01$1.23–$4.70$1.43--
$80.00Aug 21$2.85$4.90$3.88$4.75 07/02$2.90–$7.30$3.88--
$80.00Nov 20$5.70$8.80$7.25$11.00 06/26$5.50–$11.55$7.25--
$80.00Feb 19$7.50$11.50$9.50$12.70 06/24$9.10–$13.40$9.50--
$65.00Aug 21$10.90$13.20$12.05$9.48 06/10$9.55–$18.25$10.90--
$85.00Jul 17$0.00$1.10$0.55$1.00 07/01$0.55–$2.03$0.55--
$85.00Aug 21$1.55$3.70$2.63$3.00 07/01$1.83–$4.85$2.63--
$85.00Nov 20$4.00$7.20$5.60$6.90 06/30$4.20–$8.50$5.60--
$85.00Feb 19$6.00$9.80$7.90$10.34 06/24$7.75–$11.20$7.90--
$60.00Aug 21$15.10$17.70$16.40$19.99 07/02$12.95–$22.75$16.40--
$60.00Nov 20$16.80$20.00$18.40$24.77 06/26$15.15–$24.80$18.40--
$60.00Feb 19$18.30$22.00$20.15$24.62 06/24$20.10–$26.35$20.15--
$90.00Jul 17$0.05$0.90$0.48$0.50 07/02$0.30–$1.40$0.48--
$90.00Aug 21$0.75$3.40$2.08$2.05 06/30$1.27–$3.28$2.05--
$90.00Nov 20$2.70$5.80$4.25$6.28 06/30$3.25–$6.80$4.25--
$90.00Feb 19$4.70$8.40$6.55$5.22 06/22$6.35–$9.35$5.22--
$55.00Jul 17$18.90$21.70$20.30$17.91 06/09$16.20–$27.35$18.90--
$55.00Aug 21$19.50$22.50$21.00$19.00 05/18$17.00–$27.45$19.50--
$55.00Nov 20$20.80$24.50$22.65$29.02 06/26$18.65–$29.05$22.65--
$95.00Jul 17$0.00$0.75$0.38$0.45 07/02$0.28–$1.23$0.38--
$95.00Aug 21$0.30$2.45$1.38$1.45 07/02$1.00–$2.15$1.38--
$95.00Feb 19$3.60$5.60$4.60$7.14 06/30$4.60–$7.80$4.60--
$50.00Nov 20$25.20$28.50$26.85$31.09 06/29$22.60–$33.85$26.85--
$100.00Jul 17$0.00$1.20$0.60$0.22 07/02$0.23–$1.15$0.22--
$100.00Aug 21$0.45$0.95$0.70$1.10 06/26$0.70–$1.45$0.7061
$100.00Nov 20$0.95$4.00$2.48$4.20 06/25$1.98–$4.20$2.48--
$100.00Feb 19$2.65$6.00$4.33$7.00 06/25$4.30–$6.45$4.33--
$45.00Nov 20$29.80$33.00$31.40$27.04 05/22$26.85–$37.90$29.80--
$105.00Jul 17$0.00$0.65$0.33$0.05 06/22$0.33–$1.13$0.05--
$105.00Aug 21$0.10$0.95$0.53$0.77 05/29$0.53–$1.50$0.53--
$105.00Nov 20$0.65$3.50$2.08$1.79 05/14$1.58–$3.45$1.79--
$40.00Nov 20$34.40$37.50$35.95$40.95 06/29$31.20–$42.95$35.95--
$40.00Feb 19$34.90$38.00$36.45$39.72 07/02$36.15–$43.50$36.45--
$110.00Jul 17$0.00$0.65$0.33$0.10 06/12$0.15–$1.10$0.10--
$110.00Aug 21$0.00$1.05$0.53$0.67 06/24$0.48–$1.50$0.53--
$110.00Nov 20$0.25$3.30$1.78$1.85 06/29$1.30–$2.58$1.78--
$110.00Feb 19$1.40$4.70$3.05$4.01 06/24$3.00–$4.45$3.05--
$115.00Aug 21$0.00$0.85$0.43$0.23 06/30$0.43–$1.27$0.23--
$115.00Nov 20$0.05$3.10$1.58$2.00 06/25$0.75–$2.15$1.58--
$115.00Feb 19$1.00$4.60$2.80$2.85 06/25$2.32–$3.68$2.80--
$120.00Aug 21$0.00$0.75$0.38$0.30 06/18$0.30–$1.23$0.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.00$3.60$2.80$1.50 06/30$1.00–$6.90$2.00528
$75.00Aug 21$4.80$5.70$5.25$3.90 07/02$3.08–$8.75$4.80--
$75.00Nov 20$7.20$10.40$8.80$8.72 06/12$6.15–$11.20$8.72--
$70.00Jul 17$0.25$1.00$0.63$0.69 06/25$0.48–$3.95$0.63--
$70.00Aug 21$2.45$3.40$2.93$2.50 07/01$1.80–$6.05$2.50--
$70.00Nov 20$4.80$8.10$6.45$7.90 06/10$4.60–$8.50$6.45--
$80.00Jul 17$4.80$6.80$5.80$3.60 06/24$2.45–$10.70$4.80--
$80.00Aug 21$7.00$9.60$8.30$6.07 06/29$4.90–$12.35$7.00--
$80.00Nov 20$9.70$13.30$11.50$13.57 05/12$8.25–$14.35$11.50--
$65.00Jul 17$0.00$0.90$0.45$0.27 06/25$0.28–$2.05$0.27--
$65.00Aug 21$1.40$1.95$1.67$1.20 07/02$1.02–$3.85$1.40--
$65.00Nov 20$3.20$5.90$4.55$3.30 06/26$3.38–$5.95$3.30--
$85.00Aug 21$11.50$12.80$12.15$7.80 06/25$7.45–$16.10$11.50--
$85.00Nov 20$13.20$16.50$14.85$18.74 05/22$10.80–$18.15$14.85--
$85.00Feb 19$14.50$17.90$16.20$14.00 06/30$12.80–$16.80$14.50--
$60.00Jul 17$0.00$0.75$0.38$0.25 06/22$0.35–$0.85$0.25--
$60.00Aug 21$0.15$1.35$0.75$0.75 06/30$0.45–$2.33$0.75--
$60.00Nov 20$1.90$4.50$3.20$3.00 06/12$2.42–$4.35$3.00--
$90.00Aug 21$15.30$17.10$16.20$12.60 07/02$10.80–$20.55$15.30--
$55.00Jul 17$0.00$0.75$0.38$0.50 06/04$0.33–$1.27$0.38--
$55.00Aug 21$0.00$1.45$0.73$1.29 05/26$0.48–$1.95$0.73--
$55.00Nov 20$0.70$3.80$2.25$1.95 06/17$2.08–$3.05$1.95--
$95.00Jul 17$18.50$21.20$19.85$15.64 06/29$13.10–$24.55$18.50--
$50.00Jul 17$0.00$1.00$0.50$0.65 05/21$0.38–$0.50$0.50--
$50.00Aug 21$0.00$1.45$0.73$0.84 05/26$0.40–$1.45$0.73--
$50.00Nov 20$0.05$2.50$1.27$1.25 07/01$1.27–$2.40$1.25--
$50.00Feb 19$0.70$3.70$2.20$2.10 06/18$2.00–$3.00$2.10--
$45.00Aug 21$0.00$0.75$0.38$0.54 05/21$0.38–$1.27$0.38--
$45.00Nov 20$0.00$2.90$1.45$0.90 06/25$0.78–$1.88$0.90--
$45.00Feb 19$0.10$3.30$1.70$1.60 06/24$1.58–$2.45$1.60--
$40.00Jul 17$0.00$1.60$0.80$0.05 06/02$0.03–$1.10$0.05--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.60$0.03--
$40.00Nov 20$0.00$2.60$1.30$0.80 07/01$0.63–$1.42$0.80--
$40.00Feb 19$0.35$1.00$0.68$1.20 06/24$0.68–$2.05$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,012
Total Puts 8,774
Put/Call Ratio 2.19
Net Difference -4,762

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 7
Put/Call Ratio 0.28
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 560
Total Puts 101
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All