Tour v303
LPX
LOUISIANA-PAC CORP
$72.09 -3.60%
$72.22 (+0.18%)🌙
as of 07/08 06:44 PM
(7/7 18:43) ◀
|
Wednesday, July 8, 2026 (6:44pm)
January 2026
|
▶ (7/9 18:43)
◀ 7/8 18:44 ▶

Option Volume

Detail
ℹ
Current (07/08) 209
Calls: 147 (70%)
Puts: 62 (30%)
Prior (07/07) 12,786
Calls: 4,012 (31%)
Puts: 8,774 (69%)
Current vs Prior -98.37%
Calls: -96.34% (Calls)
Puts: -99.29% (Puts)
Prior 7-Day Total 13,147
Calls: 4,301 (33%)
Puts: 8,846 (67%)
Prior 7-Day Average 1,878
Calls: 614 (33%)
Puts: 1,263 (67%)
Current vs Prior 7-Day Avg -88.87%
Calls: -76.08%
Puts: -95.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $38.2K
Calls: $25.6K (67%)
Puts: $12.7K (33%)
Prior (07/07) $3.72M
Calls: $553.3K (15%)
Puts: $3.17M (85%)
Current vs Prior -98.97%
Calls: -95.38%
Puts: -99.60%
Prior 7-Day Total $3.90M
Calls: $709.0K (18%)
Puts: $3.20M (82%)
Prior 7-Day Average $557.8K
Calls: $101.3K (18%)
Puts: $456.5K (82%)
Current vs Prior 7-Day Avg -93.15%
Calls: -74.76%
Puts: -97.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.42
Prior (07/07) 2.19
Current vs Prior -80.71%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -35.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 5,358
Calls: 848 (16%)
Puts: 4,510 (84%)
Prior (07/07) 592
Calls: 64 (11%)
Puts: 528 (89%)
Current vs Prior +805.07%
Prior 7-Day Total 7,892
Calls: 4,555 (58%)
Puts: 3,337 (42%)
Prior 7-Day Average 1,315
Calls: 759 (58%)
Puts: 556 (42%)
Current vs Prior 7-Day Avg +307.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.15% | 13.59%6.15% | 13.59%
Prior 7.89% | 14.64%7.89% | 14.64%
Current vs Prior -22.11% | -7.16%-22.11% | -7.16%
Prior 7-Day Avg 7.84% | 14.39%7.28% | 14.50%
Current vs 7-Day Avg -21.58% | -5.56%-15.54% | -6.28%
Prior 7-Day Eod 7.89% | 14.64%-- | --
Current vs 7-Day Eod -22.11% | -7.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.89% | 26.05%
Calls: 33.84% | 20.63%
Puts: 39.93% | 31.48%
Current vs 7-Day Avg +3.52% | +5.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($25.6K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (147 calls vs 62 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.9014.00$12.9516.2%10.86--
$65.00Aug 217.9010.00$8.9523.5%10.73--
$70.00Jul 172.353.90$3.1349.5%30.664
$70.00Aug 215.106.50$5.8024.1%20.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 199, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.95$0.48197.9%800.11--
$75.00Aug 213.004.20$3.6033.3%420.4338
$75.00Jul 170.751.70$1.2377.2%70.32141
$80.00Aug 211.852.55$2.2031.8%60.29665
$80.00Jul 170.000.55$0.28196.4%50.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.801.80$1.3076.9%280.3563
$70.00Aug 213.604.40$4.0020.0%170.41312
$65.00Aug 211.953.30$2.6351.3%40.284.0K
$55.00Aug 210.300.85$0.5796.5%20.0841
$60.00Aug 210.551.70$1.13101.8%10.1535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 8.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2155.0%50.9%8.1%49179
$80.00Jul 17Aug 2152.8%51.9%1.9%11665
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.93, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.95$4.05$0.954.26$75.95
$75.00$80.00Aug 21$1.40$3.60$1.402.57$76.40
$70.00$75.00Jul 17$1.90$3.10$1.901.63$71.90
$70.00$75.00Aug 21$2.20$2.80$2.201.27$72.20
$65.00$70.00Aug 21$3.15$1.85$3.150.59$68.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.56$4.44$0.567.93$59.44
$70.00$65.00Aug 21$1.37$3.63$1.372.65$68.63
$65.00$60.00Aug 21$1.50$3.50$1.502.33$63.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.00$4.00$1.004.00$64.00
$65.00$70.00Aug 21$3.15$3.15$1.851.70$68.15
$70.00$75.00Aug 21$2.20$2.20$2.800.79$72.20
$70.00$75.00Jul 17$1.90$1.90$3.100.61$71.90
$75.00$80.00Aug 21$1.40$1.40$3.600.39$76.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.50$1.50$3.500.43$63.50
$70.00$65.00Aug 21$1.37$1.37$3.630.38$68.63
$60.00$55.00Aug 21$0.56$0.56$4.440.13$59.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.42, cheapest $1.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.9252.8%51.9%
$75.00Jul 17Aug 21$2.3755.0%50.9%
$70.00Jul 17Aug 21$2.6746.7%48.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.7046.7%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.15% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$3.13$1.30$4.43$65.57$74.436.15%
$70.00Aug 21$5.80$4.00$9.80$60.20$79.8013.59%
$65.00Aug 21$8.95$2.63$11.58$53.42$76.5816.06%
$60.00Aug 21$12.95$1.13$14.08$45.92$74.0819.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.19% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.28$1.30$1.58$68.42$81.58
$85.00$70.00Jul 17$0.48$1.30$1.78$68.22$86.78
$75.00$70.00Jul 17$1.23$1.30$2.53$67.47$77.53
$80.00$55.00Aug 21$2.20$0.57$2.77$52.23$82.77
$80.00$60.00Aug 21$2.20$1.13$3.33$56.67$83.33
$75.00$55.00Aug 21$3.60$0.57$4.17$50.83$79.17
$75.00$60.00Aug 21$3.60$1.13$4.73$55.27$79.73
$80.00$65.00Aug 21$2.20$2.63$4.83$60.17$84.83
$80.00$70.00Aug 21$2.20$4.00$6.20$63.80$86.20
$75.00$65.00Aug 21$3.60$2.63$6.23$58.77$81.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.88, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.71$1.292.88$56.29$68.71
60/6570/75Aug 21$3.70$1.302.85$61.30$73.70
60/6575/80Aug 21$2.90$2.101.38$62.10$77.90
65/7075/80Aug 21$2.77$2.231.24$67.23$77.77
55/6070/75Aug 21$2.76$2.241.23$57.24$72.76
55/6075/80Aug 21$1.96$3.040.64$58.04$76.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.80)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.80$4.205.25
$60.00$65.00$70.00Aug 21$0.85$4.154.88
$70.00$75.00$80.00Jul 17$0.95$4.054.26
$65.00$70.00$75.00Aug 21$0.95$4.054.26
$75.00$80.00$85.00Jul 17$1.15$3.853.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.94$4.064.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.68$4.32
$75.00$80.001:2Aug 21-$0.80$4.20
$70.00$75.001:2Aug 21-$1.40$3.60
$65.00$70.001:2Aug 21-$2.65$2.35
$60.00$65.001:2Aug 21-$4.95$0.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.01$4.99
$70.00$65.001:2Aug 21-$1.26$3.74
$65.00$60.001:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.16%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.000.434.0%4.16%8.20%4238
$80.00Aug 21$1.850.2911.0%2.57%13.54%6665
$75.00Jul 17$0.750.324.0%1.04%5.08%7141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 216 vol/day, 82 traded recently)

LPX averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $4.75 on 07/02 (now $1.85/$2.55) — try a limit near $2.20. Also watch the $75.00 08-21 call last traded $7.40 on 07/02 (now $3.00/$4.20) — try a limit near $3.60; the $70.00 07-17 call last traded $7.40 on 06/02 (now $2.35/$3.90) — try a limit near $3.13. Most tradeable put: the $70.00 08-21 put last traded $2.50 on 07/01 (now $3.60/$4.40) — try a limit near $3.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.35$3.90$3.13$7.40 06/02$3.13–$12.50$3.134
$70.00Aug 21$5.10$6.50$5.80$6.40 05/20$5.80–$13.90$5.80--
$70.00Nov 20$7.90$11.50$9.70$12.55 06/24$9.70–$17.15$9.70--
$75.00Jul 17$0.75$1.70$1.23$5.60 07/02$1.23–$8.75$1.23141
$75.00Aug 21$3.00$4.20$3.60$7.40 07/02$3.60–$10.40$3.6038
$75.00Nov 20$5.60$9.30$7.45$11.40 06/18$7.45–$13.70$7.45--
$75.00Feb 19$7.90$11.50$9.70$14.90 06/29$9.70–$16.05$9.70--
$65.00Aug 21$7.90$10.00$8.95$9.48 06/10$8.95–$18.25$8.95--
$80.00Jul 17$0.00$0.55$0.28$2.50 07/01$0.28–$4.70$0.28--
$80.00Aug 21$1.85$2.55$2.20$4.75 07/02$2.20–$7.30$2.20665
$80.00Nov 20$3.70$7.40$5.55$11.00 06/26$5.55–$11.55$5.55--
$80.00Feb 19$6.00$9.90$7.95$12.70 06/24$7.95–$13.40$7.95--
$60.00Aug 21$11.90$14.00$12.95$19.99 07/02$12.95–$22.75$12.95--
$60.00Nov 20$14.20$17.00$15.60$24.77 06/26$15.60–$24.80$15.60--
$60.00Feb 19$16.60$18.50$17.55$24.62 06/24$17.55–$26.35$17.55--
$85.00Jul 17$0.00$0.95$0.48$1.00 07/01$0.48–$2.03$0.48--
$85.00Aug 21$0.95$1.75$1.35$3.00 07/01$1.35–$4.85$1.35--
$85.00Nov 20$2.40$6.00$4.20$6.90 06/30$4.20–$8.50$4.20--
$85.00Feb 19$4.20$8.40$6.30$10.34 06/24$6.30–$11.20$6.30--
$55.00Jul 17$15.70$18.00$16.85$17.91 06/09$16.85–$27.35$16.85--
$55.00Aug 21$16.10$18.50$17.30$19.00 05/18$17.30–$27.45$17.30--
$55.00Nov 20$18.00$22.00$20.00$29.02 06/26$20.00–$29.05$20.00--
$90.00Jul 17$0.00$0.75$0.38$0.50 07/02$0.30–$1.40$0.38--
$90.00Aug 21$0.05$2.30$1.17$2.05 06/30$1.17–$3.28$1.17--
$90.00Nov 20$1.60$4.50$3.05$6.28 06/30$3.05–$6.80$3.05--
$90.00Feb 19$3.10$7.20$5.15$5.22 06/22$5.15–$9.35$5.15--
$50.00Nov 20$22.60$24.90$23.75$31.09 06/29$23.75–$33.85$23.75--
$95.00Jul 17$0.00$2.15$1.08$0.45 07/02$0.28–$1.23$0.45--
$95.00Aug 21$0.20$0.85$0.53$1.45 07/02$0.53–$2.15$0.53--
$95.00Feb 19$2.65$6.10$4.38$7.14 06/30$4.38–$7.80$4.38--
$45.00Nov 20$26.60$29.60$28.10$27.04 05/22$28.10–$37.90$27.04--
$100.00Jul 17$0.00$0.95$0.48$0.22 07/02$0.23–$1.15$0.22--
$100.00Aug 21$0.00$0.95$0.48$1.10 06/26$0.48–$1.45$0.48--
$100.00Nov 20$0.25$3.20$1.73$4.20 06/25$1.73–$4.20$1.73--
$100.00Feb 19$1.30$5.50$3.40$7.00 06/25$3.40–$6.45$3.40--
$40.00Nov 20$31.20$34.40$32.80$40.95 06/29$32.80–$42.95$32.80--
$40.00Feb 19$31.80$34.50$33.15$39.72 07/02$33.15–$43.50$33.15--
$105.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.33–$1.13$0.05--
$105.00Aug 21$0.00$2.45$1.23$0.77 05/29$0.53–$1.50$0.77--
$105.00Nov 20$1.20$2.05$1.63$1.79 05/14$1.63–$3.45$1.63--
$110.00Jul 17$0.00$2.15$1.08$0.10 06/12$0.15–$1.10$0.10--
$110.00Aug 21$0.00$1.15$0.57$0.67 06/24$0.48–$1.50$0.57--
$110.00Nov 20$0.00$3.10$1.55$1.85 06/29$1.30–$2.58$1.55--
$110.00Feb 19$0.45$4.10$2.28$4.01 06/24$2.28–$4.45$2.28--
$115.00Aug 21$0.00$2.30$1.15$0.23 06/30$0.43–$1.27$0.23--
$115.00Nov 20$0.00$1.75$0.88$2.00 06/25$0.75–$2.15$0.88--
$115.00Feb 19$0.25$3.70$1.98$2.85 06/25$1.98–$3.68$1.98--
$120.00Aug 21$0.00$0.75$0.38$0.30 06/18$0.30–$1.23$0.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.80$1.80$1.30$0.69 06/25$0.48–$3.15$0.8063
$70.00Aug 21$3.60$4.40$4.00$2.50 07/01$1.80–$5.10$3.60312
$70.00Nov 20$5.40$9.40$7.40$7.90 06/10$4.60–$7.85$7.40--
$75.00Jul 17$3.60$5.30$4.45$1.50 06/30$1.00–$5.80$3.60--
$75.00Aug 21$6.10$7.40$6.75$3.90 07/02$3.08–$8.00$6.10--
$75.00Nov 20$8.00$11.90$9.95$8.72 06/12$6.15–$10.60$8.72--
$65.00Jul 17$0.00$2.45$1.23$0.27 06/25$0.28–$1.80$0.27--
$65.00Aug 21$1.95$3.30$2.63$1.20 07/02$1.02–$3.20$1.954.0K
$65.00Nov 20$3.50$6.90$5.20$3.30 06/26$3.38–$5.55$3.50--
$80.00Jul 17$7.10$9.40$8.25$3.60 06/24$2.45–$9.35$7.10--
$80.00Aug 21$9.20$11.40$10.30$6.07 06/29$4.90–$11.65$9.20--
$80.00Nov 20$11.60$15.00$13.30$13.57 05/12$8.25–$13.50$13.30--
$60.00Jul 17$0.00$1.15$0.57$0.25 06/22$0.35–$0.80$0.25--
$60.00Aug 21$0.55$1.70$1.13$0.75 06/30$0.45–$1.98$0.7535
$60.00Nov 20$1.90$4.90$3.40$3.00 06/12$2.42–$4.05$3.00--
$85.00Aug 21$12.40$15.70$14.05$7.80 06/25$7.45–$15.10$12.40--
$85.00Nov 20$15.20$18.50$16.85$18.74 05/22$10.80–$16.85$16.85--
$85.00Feb 19$16.10$20.00$18.05$14.00 06/30$12.80–$18.05$16.10--
$55.00Jul 17$0.00$1.70$0.85$0.50 06/04$0.33–$1.27$0.50--
$55.00Aug 21$0.30$0.85$0.57$1.29 05/26$0.48–$1.95$0.5741
$55.00Nov 20$2.00$3.10$2.55$1.95 06/17$2.08–$3.03$2.00--
$90.00Aug 21$18.00$20.50$19.25$12.60 07/02$10.80–$19.70$18.00--
$50.00Jul 17$0.00$0.75$0.38$0.65 05/21$0.38–$0.50$0.38--
$50.00Aug 21$0.25$0.75$0.50$0.84 05/26$0.40–$1.45$0.5020
$50.00Nov 20$0.25$2.50$1.38$1.25 07/01$1.27–$2.40$1.25--
$50.00Feb 19$1.45$2.95$2.20$2.10 06/18$2.00–$3.00$2.10--
$95.00Jul 17$22.20$24.90$23.55$15.64 06/29$13.10–$23.55$22.20--
$45.00Aug 21$0.00$2.20$1.10$0.54 05/21$0.38–$1.27$0.54--
$45.00Nov 20$0.05$2.95$1.50$0.90 06/25$0.78–$1.88$0.90--
$45.00Feb 19$0.25$3.40$1.83$1.60 06/24$1.58–$2.45$1.60--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/02$0.03–$1.10$0.05--
$40.00Aug 21$0.00$0.15$0.08$0.05 07/02$0.03–$0.60$0.05--
$40.00Nov 20$0.00$2.60$1.30$0.80 07/01$0.63–$1.42$0.80--
$40.00Feb 19$0.80$1.65$1.23$1.20 06/24$0.68–$2.05$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 62
Put/Call Ratio 0.42
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 4,012
Total Puts 8,774
Put/Call Ratio 2.19
Net Difference -4,762

Prior 7-Day Put/Call Summary

Total Calls 4,301
Total Puts 8,846
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All