Tour v308
LPX
LOUISIANA-PAC CORP
$72.72 +0.87%
(7/8 18:44) ◀
|
Thursday, July 9, 2026 (6:43pm)
January 2026
|
▶ (7/10 18:44)
◀ 7/9 18:43 ▶

Option Volume

Detail
ℹ
Current (07/09) 200
Calls: 196 (98%)
Puts: 4 (2%)
Prior (07/08) 209
Calls: 147 (70%)
Puts: 62 (30%)
Current vs Prior -4.31%
Calls: +33.33% (Calls)
Puts: -93.55% (Puts)
Prior 7-Day Total 13,230
Calls: 4,340 (33%)
Puts: 8,890 (67%)
Prior 7-Day Average 1,890
Calls: 620 (33%)
Puts: 1,270 (67%)
Current vs Prior 7-Day Avg -89.42%
Calls: -68.39%
Puts: -99.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $579.2K
Calls: $578.9K (100%)
Puts: $332 (0%)
Prior (07/08) $38.2K
Calls: $25.6K (67%)
Puts: $12.7K (33%)
Current vs Prior +1415.49%
Calls: +2164.05%
Puts: -97.38%
Prior 7-Day Total $3.85M
Calls: $643.1K (17%)
Puts: $3.20M (83%)
Prior 7-Day Average $549.6K
Calls: $91.9K (17%)
Puts: $457.7K (83%)
Current vs Prior 7-Day Avg +5.39%
Calls: +530.18%
Puts: -99.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.42
Current vs Prior -95.16%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -97.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 53
Calls: 53 (100%)
Puts: -- (0%)
Prior (07/08) 5,358
Calls: 848 (16%)
Puts: 4,510 (84%)
Current vs Prior -99.01%
Prior 7-Day Total 11,112
Calls: 4,327 (39%)
Puts: 6,785 (61%)
Prior 7-Day Average 1,852
Calls: 721 (39%)
Puts: 1,130 (61%)
Current vs Prior 7-Day Avg -97.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.91% | 14.85%5.91% | 14.85%
Prior 6.15% | 13.59%6.15% | 13.59%
Current vs Prior -3.78% | +9.25%-3.78% | +9.25%
Prior 7-Day Avg 7.47% | 14.22%6.90% | 14.20%
Current vs 7-Day Avg -20.88% | +4.44%-14.29% | +4.58%
Prior 7-Day Eod 6.15% | 13.59%-- | --
Current vs 7-Day Eod -3.78% | +9.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($578.9K) vs puts ($332). Massive premium surge with dollar volume up 1415% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (196 calls vs 4 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.001.85$0.93198.9%50.1552
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.501.15$0.8378.3%40.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.42% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.93$0.83$1.76$68.24$91.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 216 vol/day, 82 traded recently)

LPX averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $39.72 on 07/02 (now $34.00/$35.60) — try a limit near $34.80. Also watch the $90.00 07-17 call last traded $0.50 on 07/02 (now $0.00/$1.85) — try a limit near $0.50.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.90$1.50$1.20$5.60 07/02$1.20–$8.75$1.20--
$75.00Aug 21$3.80$4.70$4.25$7.40 07/02$3.60–$10.40$4.25--
$75.00Nov 20$6.70$9.90$8.30$11.40 06/18$7.45–$13.70$8.30--
$75.00Feb 19$8.70$12.10$10.40$14.90 06/29$9.70–$16.05$10.40--
$70.00Jul 17$2.70$4.90$3.80$7.40 06/02$3.13–$12.50$3.80--
$70.00Aug 21$6.10$7.50$6.80$6.40 05/20$5.80–$13.90$6.40--
$70.00Nov 20$8.70$12.30$10.50$12.55 06/24$9.70–$17.15$10.50--
$80.00Jul 17$0.05$0.50$0.28$2.50 07/01$0.28–$4.70$0.28--
$80.00Aug 21$2.35$3.10$2.73$4.75 07/02$2.20–$7.30$2.73--
$80.00Nov 20$4.70$7.90$6.30$11.00 06/26$5.55–$11.55$6.30--
$80.00Feb 19$6.70$10.20$8.45$12.70 06/24$7.95–$13.40$8.45--
$65.00Aug 21$8.70$11.50$10.10$9.48 06/10$8.95–$18.25$9.48--
$85.00Jul 17$0.00$0.75$0.38$1.00 07/01$0.38–$2.03$0.38--
$85.00Aug 21$0.40$2.55$1.48$3.00 07/01$1.35–$4.85$1.48--
$85.00Nov 20$3.50$5.60$4.55$6.90 06/30$4.20–$8.50$4.55--
$85.00Feb 19$5.10$8.70$6.90$10.34 06/24$6.30–$11.20$6.90--
$60.00Aug 21$12.80$15.10$13.95$19.99 07/02$12.95–$22.75$13.95--
$60.00Nov 20$15.00$18.50$16.75$24.77 06/26$15.60–$24.80$16.75--
$60.00Feb 19$16.30$20.10$18.20$24.62 06/24$17.55–$26.35$18.20--
$90.00Jul 17$0.00$1.85$0.93$0.50 07/02$0.30–$1.35$0.5052
$90.00Aug 21$0.40$1.45$0.93$2.05 06/30$0.93–$3.28$0.93--
$90.00Nov 20$1.95$4.90$3.43$6.28 06/30$3.05–$6.80$3.43--
$90.00Feb 19$3.90$7.40$5.65$5.22 06/22$5.15–$9.35$5.22--
$55.00Jul 17$16.20$19.90$18.05$17.91 06/09$16.85–$27.35$17.91--
$55.00Aug 21$16.90$20.20$18.55$19.00 05/18$17.30–$27.45$18.55--
$55.00Nov 20$18.80$22.50$20.65$29.02 06/26$20.00–$29.05$20.65--
$95.00Jul 17$0.00$0.95$0.48$0.45 07/02$0.28–$1.23$0.45--
$95.00Aug 21$0.20$0.85$0.53$1.45 07/02$0.53–$2.15$0.53--
$95.00Feb 19$2.85$6.40$4.63$7.14 06/30$4.38–$7.80$4.63--
$50.00Nov 20$23.00$26.70$24.85$31.09 06/29$23.75–$33.85$24.85--
$100.00Jul 17$0.00$1.15$0.57$0.22 07/02$0.23–$1.15$0.22--
$100.00Aug 21$0.05$1.00$0.53$1.10 06/26$0.48–$1.45$0.53--
$100.00Nov 20$0.40$3.20$1.80$4.20 06/25$1.73–$4.20$1.80--
$100.00Feb 19$2.00$4.90$3.45$7.00 06/25$3.40–$6.45$3.45--
$45.00Nov 20$27.40$31.10$29.25$27.04 05/22$28.10–$37.90$27.40--
$105.00Jul 17$0.00$1.15$0.57$0.05 06/22$0.33–$1.13$0.05--
$105.00Aug 21$0.00$1.95$0.98$0.77 05/29$0.53–$1.50$0.77--
$105.00Nov 20$0.00$3.40$1.70$1.79 05/14$1.63–$3.45$1.70--
$40.00Nov 20$32.10$35.70$33.90$40.95 06/29$32.80–$42.95$33.90--
$40.00Feb 19$34.00$35.60$34.80$39.72 07/02$33.15–$43.50$34.801
$110.00Jul 17$0.00$0.95$0.48$0.10 06/12$0.15–$1.10$0.10--
$110.00Aug 21$0.00$1.95$0.98$0.67 06/24$0.48–$1.50$0.67--
$110.00Nov 20$0.00$2.80$1.40$1.85 06/29$1.30–$2.58$1.40--
$110.00Feb 19$0.60$4.10$2.35$4.01 06/24$2.28–$4.45$2.35--
$115.00Aug 21$0.00$0.95$0.48$0.23 06/30$0.43–$1.27$0.23--
$115.00Nov 20$0.00$2.75$1.38$2.00 06/25$0.88–$2.15$1.38--
$115.00Feb 19$0.05$3.20$1.63$2.85 06/25$1.63–$3.68$1.63--
$120.00Aug 21$0.00$2.15$1.08$0.30 06/18$0.30–$1.23$0.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.10$4.10$3.10$1.50 06/30$1.00–$5.80$2.10--
$75.00Aug 21$5.60$7.50$6.55$3.90 07/02$3.08–$8.00$5.60--
$75.00Nov 20$7.50$11.20$9.35$8.72 06/12$6.15–$10.60$8.72--
$70.00Jul 17$0.50$1.15$0.83$0.69 06/25$0.48–$3.15$0.69--
$70.00Aug 21$2.45$4.20$3.33$2.50 07/01$1.80–$5.10$2.50--
$70.00Nov 20$5.00$8.70$6.85$7.90 06/10$4.60–$7.85$6.85--
$80.00Jul 17$6.00$8.60$7.30$3.60 06/24$2.45–$9.35$6.00--
$80.00Aug 21$8.20$10.90$9.55$6.07 06/29$4.90–$11.65$8.20--
$80.00Nov 20$10.90$14.20$12.55$13.57 05/12$8.25–$13.50$12.55--
$65.00Jul 17$0.00$1.70$0.85$0.27 06/25$0.28–$1.80$0.27--
$65.00Aug 21$0.80$2.40$1.60$1.20 07/02$1.02–$3.20$1.20--
$65.00Nov 20$3.30$6.10$4.70$3.30 06/26$3.38–$5.55$3.30--
$85.00Aug 21$12.10$14.90$13.50$7.80 06/25$7.45–$15.10$12.10--
$85.00Nov 20$14.00$17.80$15.90$18.74 05/22$10.80–$16.85$15.90--
$85.00Feb 19$15.30$19.20$17.25$14.00 06/30$12.80–$18.05$15.30--
$60.00Jul 17$0.00$0.95$0.48$0.25 06/22$0.35–$0.80$0.25--
$60.00Aug 21$0.10$2.70$1.40$0.75 06/30$0.45–$1.98$0.75--
$60.00Nov 20$1.75$4.60$3.18$3.00 06/12$2.42–$4.05$3.00--
$90.00Aug 21$16.30$19.50$17.90$12.60 07/02$10.80–$19.70$16.30--
$55.00Jul 17$0.00$0.95$0.48$0.50 06/04$0.33–$1.27$0.48--
$55.00Aug 21$0.15$1.10$0.63$1.29 05/26$0.48–$1.95$0.63--
$55.00Nov 20$1.85$3.00$2.42$1.95 06/17$2.08–$3.03$1.95--
$95.00Jul 17$20.50$23.70$22.10$15.64 06/29$13.10–$23.55$20.50--
$50.00Jul 17$0.00$0.95$0.48$0.65 05/21$0.38–$0.50$0.48--
$50.00Aug 21$0.00$1.05$0.53$0.84 05/26$0.40–$1.38$0.53--
$50.00Nov 20$0.60$2.50$1.55$1.25 07/01$1.27–$2.33$1.25--
$50.00Feb 19$1.50$3.00$2.25$2.10 06/18$2.00–$3.00$2.10--
$45.00Aug 21$0.00$1.55$0.78$0.54 05/21$0.38–$1.27$0.54--
$45.00Nov 20$0.00$2.50$1.25$0.90 06/25$0.78–$1.88$0.90--
$45.00Feb 19$0.95$3.60$2.28$1.60 06/24$1.58–$2.45$1.60--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/02$0.03–$1.08$0.05--
$40.00Aug 21$0.00$0.10$0.05$0.05 07/02$0.03–$0.60$0.05--
$40.00Nov 20$0.00$2.20$1.10$0.80 07/01$0.63–$1.42$0.80--
$40.00Feb 19$0.05$3.10$1.58$1.20 06/24$0.68–$2.05$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts 4
Put/Call Ratio 0.02
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 62
Put/Call Ratio 0.42
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 4,340
Total Puts 8,890
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All