Tour v309
LPX
LOUISIANA-PAC CORP
$73.16 +0.61%
(7/9 18:43) ◀
|
Friday, July 10, 2026 (6:44pm)
January 2026
|
▶ (7/13 18:43)
◀ 7/10 18:44 ▶

Option Volume

Detail
ℹ
Current (07/10) 93
Calls: 47 (51%)
Puts: 46 (49%)
Prior (07/09) 200
Calls: 196 (98%)
Puts: 4 (2%)
Current vs Prior -53.50%
Calls: -76.02% (Calls)
Puts: +1050.00% (Puts)
Prior 7-Day Total 13,372
Calls: 4,490 (34%)
Puts: 8,882 (66%)
Prior 7-Day Average 1,910
Calls: 641 (34%)
Puts: 1,268 (66%)
Current vs Prior 7-Day Avg -95.13%
Calls: -92.67%
Puts: -96.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $19.5K
Calls: $9.3K (47%)
Puts: $10.3K (53%)
Prior (07/09) $579.2K
Calls: $578.9K (100%)
Puts: $332 (0%)
Current vs Prior -96.63%
Calls: -98.40%
Puts: +2991.87%
Prior 7-Day Total $4.40M
Calls: $1.20M (27%)
Puts: $3.20M (73%)
Prior 7-Day Average $628.3K
Calls: $171.1K (27%)
Puts: $457.2K (73%)
Current vs Prior 7-Day Avg -96.89%
Calls: -94.58%
Puts: -97.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.98
Prior (07/09) 0.02
Current vs Prior +4695.74%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +49.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 140
Calls: 140 (100%)
Puts: -- (0%)
Prior (07/09) 53
Calls: 53 (100%)
Puts: -- (0%)
Current vs Prior +164.15%
Prior 7-Day Total 9,647
Calls: 3,177 (33%)
Puts: 6,470 (67%)
Prior 7-Day Average 1,607
Calls: 529 (29%)
Puts: 1,294 (71%)
Current vs Prior 7-Day Avg -91.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.66% | 14.42%4.66% | 14.42%
Prior 5.91% | 14.85%5.91% | 14.85%
Current vs Prior -21.17% | -2.90%-21.18% | -2.90%
Prior 7-Day Avg 7.19% | 14.30%6.65% | 14.36%
Current vs 7-Day Avg -35.19% | +0.82%-29.94% | +0.39%
Prior 7-Day Eod 5.91% | 14.85%-- | --
Current vs 7-Day Eod -21.17% | -2.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 4696% - increased hedging/bearish positioning. Rising open interest (up 164%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.153.40$2.2898.7%450.64--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 90, top 45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.002.25$1.13199.1%240.37140
$80.00Jul 170.050.30$0.18138.9%210.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.153.40$2.2898.7%450.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.95$4.05$0.954.26$75.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.95$0.95$4.050.23$75.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.66% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.13$2.28$3.41$71.59$78.414.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.77, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$0.77$4.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 216 vol/day, 82 traded recently)

LPX averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $5.60 on 07/02 (now $0.00/$2.25) — try a limit near $1.13.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.25$1.13$5.60 07/02$1.13–$8.75$1.13140
$75.00Aug 21$3.60$5.70$4.65$7.40 07/02$3.60–$10.40$4.65--
$75.00Nov 20$6.50$10.00$8.25$11.40 06/18$7.45–$13.70$8.25--
$75.00Feb 19$9.00$12.40$10.70$14.90 06/29$9.70–$16.05$10.70--
$70.00Jul 17$2.10$5.30$3.70$7.40 06/02$3.13–$12.50$3.70--
$70.00Aug 21$5.30$8.20$6.75$6.40 05/20$5.80–$13.90$6.40--
$70.00Nov 20$8.90$12.30$10.60$12.55 06/24$9.70–$17.15$10.60--
$80.00Jul 17$0.05$0.30$0.18$2.50 07/01$0.18–$4.70$0.18--
$80.00Aug 21$1.35$3.50$2.42$4.75 07/02$2.20–$7.30$2.42--
$80.00Nov 20$5.50$8.00$6.75$11.00 06/26$5.55–$11.55$6.75--
$80.00Feb 19$7.00$10.50$8.75$12.70 06/24$7.95–$13.40$8.75--
$65.00Aug 21$8.20$11.70$9.95$9.48 06/10$8.95–$18.25$9.48--
$85.00Jul 17$0.00$0.75$0.38$1.00 07/01$0.38–$2.03$0.38--
$85.00Aug 21$0.90$2.20$1.55$3.00 07/01$1.35–$4.85$1.55--
$85.00Nov 20$3.30$6.40$4.85$6.90 06/30$4.20–$8.50$4.85--
$85.00Feb 19$5.20$8.90$7.05$10.34 06/24$6.30–$11.20$7.05--
$60.00Aug 21$13.30$16.20$14.75$19.99 07/02$12.95–$22.75$14.75--
$60.00Nov 20$15.10$18.80$16.95$24.77 06/26$15.60–$24.80$16.95--
$60.00Feb 19$16.90$20.70$18.80$24.62 06/24$17.55–$26.35$18.80--
$90.00Jul 17$0.00$0.05$0.03$0.50 07/02$0.03–$1.33$0.03--
$90.00Aug 21$0.30$1.90$1.10$2.05 06/30$0.93–$3.28$1.10--
$90.00Nov 20$3.00$5.00$4.00$6.28 06/30$3.05–$6.80$4.00--
$90.00Feb 19$4.10$7.20$5.65$5.22 06/22$5.15–$9.35$5.22--
$55.00Jul 17$16.40$20.30$18.35$17.91 06/09$16.85–$27.35$17.91--
$55.00Aug 21$17.60$20.80$19.20$19.00 05/18$17.30–$27.45$19.00--
$55.00Nov 20$19.30$22.70$21.00$29.02 06/26$20.00–$29.05$21.00--
$95.00Jul 17$0.00$2.15$1.08$0.45 07/02$0.28–$1.08$0.45--
$95.00Aug 21$0.30$0.85$0.57$1.45 07/02$0.53–$2.15$0.57--
$95.00Feb 19$3.80$5.20$4.50$7.14 06/30$4.38–$7.80$4.50--
$50.00Nov 20$23.50$26.90$25.20$31.09 06/29$23.75–$33.85$25.20--
$100.00Jul 17$0.00$1.15$0.57$0.22 07/02$0.23–$1.15$0.22--
$100.00Aug 21$0.00$1.35$0.68$1.10 06/26$0.48–$1.45$0.68--
$100.00Nov 20$0.75$3.30$2.03$4.20 06/25$1.73–$4.20$2.03--
$100.00Feb 19$2.10$5.00$3.55$7.00 06/25$3.40–$6.45$3.55--
$45.00Nov 20$28.60$31.30$29.95$27.04 05/22$28.10–$37.90$28.60--
$105.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.33–$1.13$0.05--
$105.00Aug 21$0.00$2.35$1.18$0.77 05/29$0.53–$1.50$0.77--
$105.00Nov 20$1.20$1.80$1.50$1.79 05/14$1.50–$3.45$1.50--
$40.00Nov 20$33.20$36.00$34.60$40.95 06/29$32.80–$42.95$34.60--
$40.00Feb 19$34.40$36.50$35.45$39.72 07/02$33.15–$43.50$35.45--
$110.00Jul 17$0.00$1.15$0.57$0.10 06/12$0.15–$1.10$0.10--
$110.00Aug 21$0.00$0.95$0.48$0.67 06/24$0.48–$1.50$0.48--
$110.00Nov 20$0.00$2.45$1.23$1.85 06/29$1.23–$2.58$1.23--
$110.00Feb 19$0.25$3.00$1.63$4.01 06/24$1.63–$4.45$1.63--
$115.00Aug 21$0.00$2.20$1.10$0.23 06/30$0.43–$1.27$0.23--
$115.00Nov 20$0.00$2.15$1.08$2.00 06/25$0.88–$2.15$1.08--
$115.00Feb 19$0.25$3.40$1.83$2.85 06/25$1.63–$3.68$1.83--
$120.00Aug 21$0.00$2.10$1.05$0.30 06/18$0.30–$1.23$0.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.15$3.40$2.28$1.50 06/30$1.00–$4.55$1.50--
$75.00Aug 21$4.80$7.00$5.90$3.90 07/02$3.08–$6.75$4.80--
$75.00Nov 20$7.30$10.90$9.10$8.72 06/12$6.15–$9.95$8.72--
$70.00Jul 17$0.05$0.80$0.43$0.69 06/25$0.43–$2.40$0.43--
$70.00Aug 21$1.80$4.10$2.95$2.50 07/01$1.80–$4.50$2.50--
$70.00Nov 20$4.70$8.40$6.55$7.90 06/10$4.60–$7.40$6.55--
$80.00Jul 17$4.90$7.40$6.15$3.60 06/24$2.45–$8.25$4.90--
$80.00Aug 21$7.90$10.00$8.95$6.07 06/29$4.90–$10.30$7.90--
$80.00Nov 20$10.40$14.00$12.20$13.57 05/12$8.25–$13.30$12.20--
$65.00Jul 17$0.00$1.00$0.50$0.27 06/25$0.28–$1.80$0.27--
$65.00Aug 21$0.60$2.05$1.33$1.20 07/02$1.02–$2.97$1.20--
$65.00Nov 20$3.60$6.20$4.90$3.30 06/26$3.38–$5.50$3.60--
$85.00Aug 21$11.70$14.10$12.90$7.80 06/25$7.45–$14.05$11.70--
$85.00Nov 20$14.30$17.40$15.85$18.74 05/22$10.80–$16.85$15.85--
$85.00Feb 19$15.20$19.20$17.20$14.00 06/30$12.80–$18.05$15.20--
$60.00Jul 17$0.00$1.15$0.57$0.25 06/22$0.35–$0.73$0.25--
$60.00Aug 21$0.10$2.65$1.38$0.75 06/30$0.45–$1.93$0.75--
$60.00Nov 20$1.55$4.70$3.13$3.00 06/12$2.42–$3.93$3.00--
$90.00Aug 21$15.70$18.70$17.20$12.60 07/02$10.80–$19.25$15.70--
$55.00Jul 17$0.00$1.15$0.57$0.50 06/04$0.35–$1.27$0.50--
$55.00Aug 21$0.00$1.50$0.75$1.29 05/26$0.48–$1.95$0.75--
$55.00Nov 20$0.50$3.90$2.20$1.95 06/17$2.08–$2.95$1.95--
$95.00Jul 17$19.80$23.10$21.45$15.64 06/29$13.10–$23.55$19.80--
$50.00Jul 17$0.00$0.85$0.43$0.65 05/21$0.38–$0.50$0.43--
$50.00Aug 21$0.00$1.15$0.57$0.84 05/26$0.40–$1.38$0.57--
$50.00Nov 20$0.00$2.50$1.25$1.25 07/01$1.25–$2.33$1.25--
$50.00Feb 19$1.50$3.00$2.25$2.10 06/18$2.00–$3.00$2.10--
$45.00Aug 21$0.00$2.15$1.08$0.54 05/21$0.38–$1.27$0.54--
$45.00Nov 20$0.00$2.80$1.40$0.90 06/25$0.78–$1.88$0.90--
$45.00Feb 19$1.00$3.00$2.00$1.60 06/24$1.58–$2.45$1.60--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/02$0.03–$1.08$0.05--
$40.00Aug 21$0.00$0.10$0.05$0.05 07/02$0.03–$0.60$0.05--
$40.00Nov 20$0.00$2.55$1.27$0.80 07/01$0.63–$1.42$0.80--
$40.00Feb 19$0.05$3.20$1.63$1.20 06/24$0.68–$2.05$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 46
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 196
Total Puts 4
Put/Call Ratio 0.02
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 4,490
Total Puts 8,882
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All