Tour v325
LPX
LOUISIANA-PAC CORP
$72.20 -1.31%
$72.37 (+0.24%)🌙
as of 07/13 06:43 PM
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:07)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) 16
Calls: 11 (69%)
Puts: 5 (31%)
Prior (07/10) 93
Calls: 47 (51%)
Puts: 46 (49%)
Current vs Prior -82.80%
Calls: -76.60% (Calls)
Puts: -89.13% (Puts)
Prior 7-Day Total 13,418
Calls: 4,505 (34%)
Puts: 8,913 (66%)
Prior 7-Day Average 1,916
Calls: 643 (34%)
Puts: 1,273 (66%)
Current vs Prior 7-Day Avg -99.17%
Calls: -98.29%
Puts: -99.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $15.5K
Calls: $7.2K (46%)
Puts: $8.3K (54%)
Prior (07/10) $19.5K
Calls: $9.3K (47%)
Puts: $10.3K (53%)
Current vs Prior -20.76%
Calls: -22.87%
Puts: -18.85%
Prior 7-Day Total $4.40M
Calls: $1.20M (27%)
Puts: $3.20M (73%)
Prior 7-Day Average $628.7K
Calls: $171.6K (27%)
Puts: $457.1K (73%)
Current vs Prior 7-Day Avg -97.54%
Calls: -95.83%
Puts: -98.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.45
Prior (07/10) 0.98
Current vs Prior -53.56%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -37.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 195
Calls: 141 (72%)
Puts: 54 (28%)
Prior (07/10) 140
Calls: 140 (100%)
Puts: -- (0%)
Current vs Prior +39.29%
Prior 7-Day Total 8,032
Calls: 2,631 (33%)
Puts: 5,401 (67%)
Prior 7-Day Average 1,338
Calls: 438 (24%)
Puts: 1,350 (76%)
Current vs Prior 7-Day Avg -85.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.86% | 13.50%5.86% | 13.50%
Prior 4.66% | 14.42%4.66% | 14.42%
Current vs Prior +25.70% | -6.35%+25.70% | -6.35%
Prior 7-Day Avg 6.80% | 14.35%6.25% | 14.38%
Current vs 7-Day Avg -13.86% | -5.87%-6.32% | -6.06%
Prior 7-Day Eod 4.66% | 14.42%4.66% | 14.42%
Current vs 7-Day Eod +25.70% | -6.35%+25.70% | -6.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (11 calls vs 5 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (141 calls vs 54 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.503.90$3.2043.7%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.050.95$0.50180.0%50.24141
$80.00Jul 170.000.20$0.10200.0%30.06--
$85.00Aug 210.151.60$0.88164.8%10.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.551.25$0.9077.8%10.2954
$75.00Jul 172.503.90$3.2043.7%10.77--
$65.00Aug 211.702.10$1.9021.1%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.40$4.60$0.4011.50$75.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$2.30$2.70$2.301.17$72.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.40$0.40$4.600.09$75.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$2.30$2.30$2.700.85$72.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.12% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.50$3.20$3.70$71.30$78.705.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.39% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.10$0.90$1.00$69.00$81.00
$75.00$70.00Jul 17$0.50$0.90$1.40$68.60$76.40
$85.00$65.00Aug 21$0.88$1.90$2.78$62.22$87.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$0.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.150.1617.7%0.21%17.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 631 vol/day, 83 traded recently)

LPX averages only 631 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $1.25 on 07/10 (now $0.05/$0.95) — try a limit near $0.50. Most tradeable put: the $70.00 07-17 put last traded $0.85 on 07/09 (now $0.55/$1.25) — try a limit near $0.85.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.35$4.30$3.33$3.23 07/08$3.13–$12.50$3.23--
$70.00Aug 21$5.40$6.50$5.95$5.93 07/08$5.80–$13.90$5.93--
$70.00Nov 20$8.00$11.40$9.70$12.55 06/24$9.70–$17.15$9.70--
$75.00Jul 17$0.05$0.95$0.50$1.25 07/10$0.50–$8.75$0.50141
$75.00Aug 21$2.25$4.10$3.18$3.40 07/08$3.18–$10.40$3.18--
$75.00Nov 20$5.90$9.20$7.55$11.40 06/18$7.45–$13.70$7.55--
$75.00Feb 19$7.80$11.80$9.80$14.90 06/29$9.70–$16.05$9.80--
$65.00Aug 21$8.70$11.20$9.95$9.20 07/08$8.95–$18.25$9.20--
$80.00Jul 17$0.00$0.20$0.10$0.25 07/10$0.10–$4.70$0.10--
$80.00Aug 21$1.10$2.60$1.85$1.97 07/08$1.85–$7.30$1.85--
$80.00Nov 20$3.80$7.20$5.50$11.00 06/26$5.50–$11.55$5.50--
$80.00Feb 19$5.80$8.50$7.15$12.70 06/24$7.15–$13.40$7.15--
$60.00Aug 21$12.70$15.30$14.00$12.25 07/08$12.95–$22.75$12.70--
$60.00Nov 20$14.00$17.80$15.90$24.77 06/26$15.60–$24.80$15.90--
$60.00Feb 19$15.70$19.70$17.70$24.62 06/24$17.55–$26.35$17.70--
$85.00Jul 17$0.00$1.40$0.70$0.28 07/08$0.38–$2.03$0.28--
$85.00Aug 21$0.15$1.60$0.88$3.00 07/01$0.88–$4.85$0.88--
$85.00Nov 20$2.85$6.00$4.43$6.90 06/30$4.20–$8.50$4.43--
$85.00Feb 19$4.90$8.30$6.60$10.34 06/24$6.30–$11.20$6.60--
$55.00Jul 17$16.40$19.10$17.75$17.91 06/09$16.85–$27.35$17.75--
$55.00Aug 21$16.70$19.20$17.95$19.00 05/18$17.30–$27.45$17.95--
$55.00Nov 20$17.80$21.60$19.70$29.02 06/26$19.70–$29.05$19.70--
$90.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.93$0.03--
$90.00Aug 21$0.05$1.90$0.98$2.05 06/30$0.93–$3.28$0.98--
$90.00Nov 20$1.60$4.10$2.85$6.28 06/30$2.85–$6.80$2.85--
$90.00Feb 19$3.60$7.20$5.40$5.22 06/22$5.15–$9.35$5.22--
$50.00Nov 20$22.40$25.80$24.10$31.09 06/29$23.75–$33.85$24.10--
$95.00Jul 17$0.00$2.15$1.08$0.45 07/02$0.28–$1.08$0.45--
$95.00Aug 21$0.00$2.10$1.05$0.53 07/09$0.53–$2.15$0.53--
$95.00Feb 19$2.55$5.90$4.22$7.14 06/30$4.22–$7.80$4.22--
$45.00Nov 20$26.90$30.30$28.60$27.04 05/22$28.10–$37.90$27.04--
$45.00Feb 19$28.20$31.40$29.80$31.04 07/10$29.00–$38.90$29.80--
$100.00Jul 17$0.00$1.70$0.85$0.22 07/02$0.23–$1.15$0.22--
$100.00Aug 21$0.00$0.95$0.48$0.75 07/07$0.48–$1.45$0.48--
$100.00Nov 20$0.75$2.75$1.75$4.20 06/25$1.73–$4.20$1.75--
$100.00Feb 19$1.75$5.00$3.38$7.00 06/25$3.38–$6.45$3.38--
$40.00Nov 20$31.70$34.90$33.30$40.95 06/29$32.80–$42.95$33.30--
$40.00Feb 19$32.10$35.80$33.95$34.80 07/09$33.15–$43.50$33.95--
$105.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.33–$1.13$0.05--
$105.00Aug 21$0.00$2.40$1.20$0.77 05/29$0.53–$1.50$0.77--
$105.00Nov 20$0.00$2.05$1.02$1.79 05/14$1.02–$3.45$1.02--
$110.00Jul 17$0.00$2.15$1.08$0.10 06/12$0.15–$1.10$0.10--
$110.00Aug 21$0.00$0.95$0.48$0.67 06/24$0.48–$1.50$0.48--
$110.00Nov 20$0.05$1.85$0.95$1.85 06/29$0.95–$2.58$0.95--
$110.00Feb 19$0.60$3.00$1.80$4.01 06/24$1.63–$4.45$1.80--
$115.00Aug 21$0.00$0.75$0.38$0.23 06/30$0.38–$1.27$0.23--
$115.00Nov 20$0.00$2.85$1.43$2.00 06/25$0.88–$2.15$1.43--
$115.00Feb 19$0.05$3.60$1.83$2.85 06/25$1.63–$3.68$1.83--
$120.00Aug 21$0.00$1.75$0.88$0.30 06/18$0.30–$1.23$0.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.55$1.25$0.90$0.85 07/09$0.43–$1.73$0.8554
$70.00Aug 21$3.30$4.30$3.80$4.00 07/08$1.80–$4.00$3.80--
$70.00Nov 20$5.60$9.00$7.30$7.90 06/10$4.60–$7.40$7.30--
$75.00Jul 17$2.50$3.90$3.20$2.74 07/10$1.00–$4.45$2.74--
$75.00Aug 21$5.80$7.80$6.80$5.50 07/07$3.08–$6.80$5.80--
$75.00Nov 20$8.20$11.50$9.85$8.72 06/12$6.15–$9.95$8.72--
$65.00Jul 17$0.00$0.60$0.30$0.25 07/07$0.28–$1.30$0.25--
$65.00Aug 21$1.70$2.10$1.90$2.60 07/08$1.02–$2.97$1.90--
$65.00Nov 20$3.30$6.50$4.90$3.30 06/26$3.38–$5.20$3.30--
$80.00Jul 17$6.00$8.70$7.35$3.60 06/24$2.45–$8.25$6.00--
$80.00Aug 21$8.40$10.50$9.45$6.07 06/29$4.90–$10.30$8.40--
$60.00Jul 17$0.00$1.10$0.55$0.25 06/22$0.35–$0.73$0.25--
$60.00Aug 21$0.00$2.45$1.23$1.09 07/08$0.45–$1.93$1.09--
$60.00Nov 20$2.50$4.40$3.45$3.00 06/12$2.42–$3.90$3.00--
$85.00Aug 21$12.00$14.50$13.25$11.50 07/07$7.45–$14.05$12.00--
$85.00Nov 20$14.40$17.90$16.15$18.74 05/22$10.80–$16.85$16.15--
$85.00Feb 19$16.40$20.00$18.20$14.00 06/30$12.80–$18.20$16.40--
$55.00Jul 17$0.00$0.25$0.13$0.50 06/04$0.13–$1.00$0.13--
$55.00Aug 21$0.00$1.50$0.75$0.59 07/08$0.48–$1.73$0.59--
$55.00Nov 20$1.00$3.90$2.45$1.95 06/17$2.08–$2.95$1.95--
$55.00Feb 19$1.85$5.10$3.47$2.90 07/08$1.93–$3.53$2.90--
$90.00Aug 21$16.90$18.90$17.90$12.60 07/02$10.80–$19.25$16.90--
$50.00Jul 17$0.00$0.05$0.03$0.65 05/21$0.03–$0.50$0.03--
$50.00Aug 21$0.00$1.45$0.73$0.30 07/08$0.40–$1.38$0.30--
$50.00Nov 20$0.40$2.50$1.45$1.25 07/01$1.25–$2.33$1.25--
$50.00Feb 19$0.70$3.00$1.85$1.60 07/06$1.85–$3.00$1.60--
$95.00Jul 17$21.00$23.70$22.35$15.64 06/29$13.10–$23.55$21.00--
$45.00Aug 21$0.00$2.15$1.08$0.54 05/21$0.38–$1.27$0.54--
$45.00Nov 20$0.05$2.85$1.45$0.90 06/25$0.78–$1.88$0.90--
$45.00Feb 19$0.40$3.60$2.00$1.20 07/06$1.58–$2.45$1.20--
$40.00Jul 17$0.00$1.70$0.85$0.05 06/02$0.03–$1.08$0.05--
$40.00Aug 21$0.00$0.10$0.05$0.05 07/10$0.03–$0.60$0.05--
$40.00Nov 20$0.00$2.55$1.27$0.80 07/01$0.63–$1.42$0.80--
$40.00Feb 19$0.05$2.00$1.02$1.00 07/08$0.68–$2.05$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 46
Put/Call Ratio 0.98
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 4,505
Total Puts 8,913
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All