Tour v334
LPX
LOUISIANA-PAC CORP
$75.41 +4.45%
$75.30 (-0.15%)🌙
as of 07/14 07:07 PM
(7/13 18:43) ◀
|
Tuesday, July 14, 2026 (7:07pm)
January 2026
|
▶ (7/15 18:50)
◀ 7/14 19:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/13) 16
Calls: 11 (69%)
Puts: 5 (31%)
Current vs Prior +50.00%
Calls: +118.18% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 13,411
Calls: 4,505 (34%)
Puts: 8,906 (66%)
Prior 7-Day Average 1,915
Calls: 643 (34%)
Puts: 1,272 (66%)
Current vs Prior 7-Day Avg -98.75%
Calls: -96.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $25.0K
Calls: $25.0K (100%)
Puts: -- (0%)
Prior (07/13) $15.5K
Calls: $7.2K (46%)
Puts: $8.3K (54%)
Current vs Prior +61.47%
Calls: +249.39%
Puts: -100.00%
Prior 7-Day Total $4.41M
Calls: $1.21M (27%)
Puts: $3.21M (73%)
Prior 7-Day Average $630.1K
Calls: $172.3K (27%)
Puts: $457.9K (73%)
Current vs Prior 7-Day Avg -96.03%
Calls: -85.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.45
Current vs Prior -100.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 785
Calls: 785 (100%)
Puts: -- (0%)
Prior (07/13) 195
Calls: 141 (72%)
Puts: 54 (28%)
Current vs Prior +302.56%
Prior 7-Day Total 8,227
Calls: 2,772 (34%)
Puts: 5,455 (66%)
Prior 7-Day Average 1,175
Calls: 396 (27%)
Puts: 1,091 (73%)
Current vs Prior 7-Day Avg -33.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.82% | 12.93%3.82% | 12.93%
Prior 5.86% | 13.50%5.86% | 13.50%
Current vs Prior -34.81% | -4.26%-34.81% | -4.26%
Prior 7-Day Avg 6.38% | 14.21%6.19% | 14.23%
Current vs 7-Day Avg -40.13% | -8.98%-38.28% | -9.14%
Prior 7-Day Eod 5.86% | 13.50%5.86% | 13.50%
Current vs 7-Day Eod -34.81% | -4.26%-34.81% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($25.0K) vs puts (--). Elevated premium activity with dollar volume up 61% vs prior. Rising open interest (up 303%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.106.60$5.3546.7%30.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.90$0.45200.0%100.1993
$70.00Jul 174.106.60$5.3546.7%30.85--
$80.00Aug 211.753.80$2.7873.7%10.36664
$90.00Aug 210.502.15$1.33124.1%10.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.5%, max 30.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2166.5%51.0%30.5%11757
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.90, avg 3.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$1.45$8.55$1.455.90$81.45
$70.00$80.00Jul 17$4.90$5.10$4.901.04$74.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.96, avg 0.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$4.90$4.90$5.100.96$74.90
$80.00$90.00Aug 21$1.45$1.45$8.550.17$81.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.33, cheapest $2.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.3366.5%51.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$0.12$9.88
$70.00$80.001:2Jul 17$4.45$5.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.32%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.750.366.1%2.32%8.41%1664
$90.00Aug 21$0.500.1819.4%0.66%20.01%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 631 vol/day, 83 traded recently)

LPX averages only 631 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $34.80 on 07/09 (now $35.40/$38.30) — try a limit near $35.40. Also watch the $85.00 02-19 call last traded $10.34 on 06/24 (now $6.40/$8.50) — try a limit near $7.45; the $95.00 02-19 call last traded $7.14 on 06/30 (now $3.60/$6.60) — try a limit near $5.10.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.45$2.20$1.83$1.25 07/10$0.50–$8.75$1.45--
$75.00Aug 21$3.50$6.00$4.75$3.40 07/08$3.18–$10.40$3.50--
$75.00Nov 20$8.20$11.10$9.65$11.40 06/18$7.45–$13.70$9.65--
$75.00Feb 19$9.60$13.80$11.70$14.90 06/29$9.70–$16.05$11.70--
$80.00Jul 17$0.00$0.90$0.45$0.25 07/10$0.10–$4.70$0.2593
$80.00Aug 21$1.75$3.80$2.78$1.97 07/08$1.85–$7.30$1.97664
$80.00Nov 20$5.20$8.90$7.05$11.00 06/26$5.50–$11.55$7.05--
$80.00Feb 19$7.60$11.50$9.55$12.70 06/24$7.15–$13.40$9.55--
$70.00Jul 17$4.10$6.60$5.35$3.23 07/08$3.13–$12.50$4.10--
$70.00Aug 21$7.00$9.70$8.35$5.93 07/08$5.80–$13.90$7.00--
$70.00Nov 20$10.00$13.60$11.80$12.55 06/24$9.70–$17.15$11.80--
$85.00Jul 17$0.00$0.90$0.45$0.28 07/08$0.38–$2.03$0.28--
$85.00Aug 21$0.55$2.75$1.65$3.00 07/01$0.88–$4.85$1.65--
$85.00Nov 20$4.10$7.40$5.75$6.90 06/30$4.20–$8.50$5.75--
$85.00Feb 19$6.40$8.50$7.45$10.34 06/24$6.30–$11.20$7.454
$65.00Aug 21$10.20$12.90$11.55$9.20 07/08$8.95–$18.25$10.20--
$90.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.93$0.03--
$90.00Aug 21$0.50$2.15$1.33$2.05 06/30$0.93–$3.28$1.33--
$90.00Nov 20$2.75$5.60$4.18$6.28 06/30$2.85–$6.80$4.18--
$90.00Feb 19$4.70$7.90$6.30$5.22 06/22$5.15–$9.35$5.22--
$60.00Aug 21$14.80$17.30$16.05$12.25 07/08$12.95–$22.75$14.80--
$60.00Nov 20$17.30$20.50$18.90$24.77 06/26$15.60–$24.80$18.90--
$60.00Feb 19$18.20$22.20$20.20$24.62 06/24$17.55–$26.35$20.20--
$95.00Jul 17$0.00$0.95$0.48$0.45 07/02$0.28–$1.08$0.45--
$95.00Aug 21$0.00$0.70$0.35$0.53 07/09$0.35–$2.15$0.35--
$95.00Feb 19$3.60$6.60$5.10$7.14 06/30$4.22–$7.80$5.101
$55.00Jul 17$18.60$21.10$19.85$17.91 06/09$16.85–$27.35$18.60--
$55.00Aug 21$19.10$23.00$21.05$19.00 05/18$17.30–$27.45$19.10--
$55.00Nov 20$20.50$24.10$22.30$29.02 06/26$19.70–$29.05$22.30--
$100.00Jul 17$0.00$2.15$1.08$0.22 07/02$0.23–$1.15$0.2216
$100.00Aug 21$0.00$1.15$0.57$0.75 07/07$0.48–$1.45$0.57--
$100.00Nov 20$1.80$3.40$2.60$4.20 06/25$1.73–$4.20$2.60--
$100.00Feb 19$2.00$5.90$3.95$7.00 06/25$3.38–$6.45$3.95--
$50.00Nov 20$25.70$27.80$26.75$31.09 06/29$23.75–$33.85$26.75--
$105.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.33–$1.13$0.05--
$105.00Aug 21$0.00$1.70$0.85$0.77 05/29$0.53–$1.50$0.77--
$105.00Nov 20$1.50$1.65$1.58$1.79 05/14$1.02–$3.45$1.58--
$45.00Nov 20$29.60$32.80$31.20$27.04 05/22$28.10–$37.90$29.60--
$45.00Feb 19$30.60$33.80$32.20$31.04 07/10$29.00–$38.90$31.04--
$110.00Jul 17$0.00$2.15$1.08$0.10 06/12$0.15–$1.10$0.10--
$110.00Aug 21$0.00$0.95$0.48$0.67 06/24$0.48–$1.50$0.48--
$110.00Nov 20$0.00$2.45$1.23$1.85 06/29$0.95–$2.58$1.23--
$110.00Feb 19$0.50$3.00$1.75$4.01 06/24$1.63–$4.45$1.75--
$40.00Nov 20$34.70$37.70$36.20$40.95 06/29$32.80–$42.95$36.20--
$40.00Feb 19$35.40$38.30$36.85$34.80 07/09$33.15–$43.50$35.407
$115.00Aug 21$0.00$0.95$0.48$0.23 06/30$0.38–$1.27$0.23--
$115.00Nov 20$0.00$2.85$1.43$2.00 06/25$0.88–$2.15$1.43--
$115.00Feb 19$0.55$3.60$2.08$2.85 06/25$1.63–$3.68$2.08--
$120.00Aug 21$0.00$1.65$0.83$0.30 06/18$0.30–$1.23$0.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$2.00$1.05$2.74 07/10$1.00–$4.45$1.05--
$75.00Aug 21$4.00$6.00$5.00$5.50 07/07$3.08–$6.80$5.00--
$75.00Nov 20$7.70$9.90$8.80$8.72 06/12$6.15–$9.95$8.72--
$80.00Jul 17$4.00$6.70$5.35$3.60 06/24$2.45–$8.25$4.00--
$80.00Aug 21$7.20$8.90$8.05$6.07 06/29$4.90–$10.30$7.20--
$70.00Jul 17$0.00$0.95$0.48$0.85 07/09$0.43–$1.73$0.48--
$70.00Aug 21$1.45$3.40$2.42$4.00 07/08$1.80–$4.00$2.42--
$70.00Nov 20$4.60$7.60$6.10$7.90 06/10$4.60–$7.40$6.10--
$85.00Aug 21$10.80$13.20$12.00$11.50 07/07$7.45–$14.05$11.50--
$85.00Nov 20$12.40$16.00$14.20$18.74 05/22$10.80–$16.85$14.20--
$85.00Feb 19$14.20$18.00$16.10$14.00 06/30$12.80–$18.20$14.20--
$65.00Jul 17$0.00$0.95$0.48$0.25 07/07$0.28–$1.30$0.25--
$65.00Aug 21$0.60$1.60$1.10$2.60 07/08$1.02–$2.97$1.10--
$65.00Nov 20$2.90$5.40$4.15$3.30 06/26$3.38–$5.20$3.30--
$90.00Aug 21$15.00$17.40$16.20$12.60 07/02$10.80–$19.25$15.00--
$60.00Jul 17$0.00$0.95$0.48$0.25 06/22$0.35–$0.73$0.25--
$60.00Aug 21$0.00$2.15$1.08$1.09 07/08$0.45–$1.85$1.08--
$60.00Nov 20$1.40$3.80$2.60$3.00 06/12$2.42–$3.45$2.60--
$95.00Jul 17$17.50$21.40$19.45$15.64 06/29$13.10–$23.55$17.50--
$55.00Jul 17$0.00$0.45$0.23$0.50 06/04$0.13–$1.00$0.23--
$55.00Aug 21$0.00$1.50$0.75$0.59 07/08$0.48–$1.73$0.59--
$55.00Nov 20$0.25$3.50$1.88$1.95 06/17$1.88–$2.60$1.88--
$55.00Feb 19$1.55$4.70$3.13$2.90 07/08$1.93–$3.53$2.90--
$50.00Jul 17$0.00$1.00$0.50$0.65 05/21$0.03–$0.50$0.50--
$50.00Aug 21$0.00$1.05$0.53$0.30 07/08$0.40–$1.38$0.30--
$50.00Nov 20$0.05$2.50$1.27$1.25 07/01$1.25–$2.33$1.25--
$50.00Feb 19$1.45$3.00$2.23$1.60 07/06$1.85–$3.00$1.60--
$45.00Aug 21$0.00$1.65$0.83$0.54 05/21$0.38–$1.25$0.54--
$45.00Nov 20$0.00$2.75$1.38$0.90 06/25$0.78–$1.88$0.90--
$45.00Feb 19$0.15$3.20$1.68$1.20 07/06$1.58–$2.45$1.20--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/02$0.03–$1.08$0.05--
$40.00Aug 21$0.00$0.10$0.05$0.05 07/10$0.03–$0.38$0.05--
$40.00Nov 20$0.00$1.50$0.75$0.80 07/01$0.63–$1.40$0.75--
$40.00Feb 19$0.25$2.60$1.43$1.00 07/08$0.68–$2.05$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 4,505
Total Puts 8,906
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All