Tour v340
LPX
LOUISIANA-PAC CORP
$73.44 -2.61%
$73.48 (+0.05%)🌙
as of 07/15 06:50 PM
(7/14 19:07) ◀
|
Wednesday, July 15, 2026 (6:50pm)
January 2026
|
▶ (7/16 18:42)
◀ 7/15 18:50 ▶

Option Volume

Detail
ℹ
Current (07/15) 549
Calls: 50 (9%)
Puts: 499 (91%)
Prior (07/14) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +2187.50%
Calls: +108.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13,360
Calls: 4,462 (33%)
Puts: 8,898 (67%)
Prior 7-Day Average 1,908
Calls: 637 (33%)
Puts: 1,271 (67%)
Current vs Prior 7-Day Avg -71.24%
Calls: -92.16%
Puts: -60.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $277.6K
Calls: $5.3K (2%)
Puts: $272.2K (98%)
Prior (07/14) $25.0K
Calls: $25.0K (71%)
Puts: $10.3K (29%)
Current vs Prior +1009.89%
Calls: -78.70%
Puts: +2552.16%
Prior 7-Day Total $4.41M
Calls: $1.21M (27%)
Puts: $3.20M (73%)
Prior 7-Day Average $629.9K
Calls: $172.6K (27%)
Puts: $457.3K (73%)
Current vs Prior 7-Day Avg -55.93%
Calls: -96.91%
Puts: -40.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 9.98
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +1278.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 8,955
Calls: 143 (2%)
Puts: 8,812 (98%)
Prior (07/14) 785
Calls: 785 (100%)
Puts: -- (0%)
Current vs Prior +1040.76%
Prior 7-Day Total 7,974
Calls: 2,785 (35%)
Puts: 5,189 (65%)
Prior 7-Day Average 1,139
Calls: 397 (23%)
Puts: 1,297 (77%)
Current vs Prior 7-Day Avg +686.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.08% | 13.41%4.08% | 13.41%
Prior 3.82% | 12.93%3.82% | 12.93%
Current vs Prior +6.96% | +3.74%+6.96% | +3.74%
Prior 7-Day Avg 5.85% | 14.04%5.85% | 14.04%
Current vs 7-Day Avg -30.17% | -4.50%-30.17% | -4.50%
Prior 7-Day Eod 3.82% | 12.93%3.82% | 12.93%
Current vs 7-Day Eod +6.96% | +3.74%+6.96% | +3.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($272.2K) vs calls ($5.3K). Massive premium surge with dollar volume up 1010% vs prior. Unusually high activity with volume up 2188% vs prior - elevated interest. Extreme bearish P/C ratio of 9.98 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1719.4022.60$21.0015.2%10.861
$75.00Aug 214.406.50$5.4538.5%4950.514.8K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 548, top 495)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.201.20$0.70142.9%150.33141
$80.00Jul 170.000.35$0.18194.4%100.09--
$80.00Aug 211.403.40$2.4083.3%100.33--
$85.00Aug 210.352.05$1.20141.7%100.20--
$90.00Aug 210.051.45$0.75186.7%40.13--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.406.50$5.4538.5%4950.514.8K
$65.00Aug 210.701.85$1.2790.6%20.194.0K
$70.00Jul 170.102.20$1.15182.6%10.28--
$95.00Jul 1719.4022.60$21.0015.2%10.861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 68.2%, max 68.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2185.3%50.7%68.2%20--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 5.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.45$4.55$0.4510.11$85.45
$75.00$80.00Jul 17$0.52$4.48$0.528.62$75.52
$80.00$85.00Aug 21$1.20$3.80$1.203.17$81.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$4.18$5.82$4.181.39$70.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.85, avg 1.02)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.20$1.20$3.800.32$81.20
$75.00$80.00Jul 17$0.52$0.52$4.480.12$75.52
$85.00$90.00Aug 21$0.45$0.45$4.550.10$85.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$70.00Jul 17$19.85$19.85$5.153.85$75.15
$75.00$65.00Aug 21$4.18$4.18$5.820.72$70.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.22, cheapest $2.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.2285.3%50.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.81% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.18$1.15$1.33$68.67$81.33
$75.00$70.00Jul 17$0.70$1.15$1.85$68.15$76.85
$90.00$65.00Aug 21$0.75$1.27$2.02$62.98$92.02
$85.00$65.00Aug 21$1.20$1.27$2.47$62.53$87.47
$80.00$65.00Aug 21$2.40$1.27$3.67$61.33$83.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.16, avg credit $5.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7580/85Aug 21$5.38$4.621.16$69.62$85.38
65/7585/90Aug 21$4.63$5.370.86$70.37$89.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.75$4.255.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.00$5.00
$85.00$90.001:2Aug 21-$0.30$4.70
$75.00$80.001:2Jul 17$0.34$4.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21$2.91$7.09
$95.00$70.001:2Jul 17$18.70$6.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.91%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.400.338.9%1.91%10.84%10--
$85.00Aug 21$0.350.2015.7%0.48%16.22%10--
$75.00Jul 17$0.200.332.1%0.27%2.40%15141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 631 vol/day, 83 traded recently)

LPX averages only 631 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 02-19 call last traded $2.85 on 06/25 (now $0.75/$3.20) — try a limit near $1.98. Also watch the $75.00 07-17 call last traded $1.25 on 07/10 (now $0.20/$1.20) — try a limit near $0.70. Most tradeable put: the $95.00 07-17 put last traded $15.64 on 06/29 (now $19.40/$22.60) — try a limit near $19.40.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.20$1.20$0.70$1.25 07/10$0.50–$8.75$0.70141
$75.00Aug 21$3.40$5.40$4.40$3.40 07/08$3.18–$10.40$3.40--
$75.00Nov 20$6.30$10.00$8.15$11.40 06/18$7.45–$13.70$8.15--
$75.00Feb 19$8.90$12.60$10.75$14.90 06/29$9.70–$16.05$10.75--
$70.00Jul 17$2.90$5.00$3.95$3.23 07/08$3.13–$12.50$3.23--
$70.00Aug 21$6.20$8.30$7.25$5.93 07/08$5.80–$13.90$6.20--
$70.00Nov 20$9.30$12.30$10.80$12.55 06/24$9.70–$17.15$10.80--
$80.00Jul 17$0.00$0.35$0.18$0.25 07/10$0.10–$4.70$0.18--
$80.00Aug 21$1.40$3.40$2.40$1.97 07/08$1.85–$7.30$1.97--
$80.00Nov 20$5.00$8.20$6.60$11.00 06/26$5.50–$11.55$6.60--
$80.00Feb 19$6.90$10.80$8.85$12.70 06/24$7.15–$13.40$8.85--
$65.00Aug 21$9.40$11.70$10.55$9.20 07/08$8.95–$18.25$9.40--
$85.00Jul 17$0.00$1.15$0.57$0.28 07/08$0.38–$2.03$0.28--
$85.00Aug 21$0.35$2.05$1.20$3.00 07/01$0.88–$4.85$1.20--
$85.00Nov 20$2.80$6.60$4.70$6.90 06/30$4.20–$8.50$4.70--
$85.00Feb 19$6.40$8.90$7.65$10.34 06/24$6.30–$11.20$7.65--
$60.00Aug 21$13.70$16.20$14.95$12.25 07/08$12.95–$22.75$13.70--
$60.00Nov 20$15.50$18.80$17.15$24.77 06/26$15.60–$24.80$17.15--
$60.00Feb 19$17.40$20.50$18.95$24.62 06/24$17.55–$26.35$18.95--
$90.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.93$0.03--
$90.00Aug 21$0.05$1.45$0.75$2.05 06/30$0.75–$3.28$0.75--
$90.00Nov 20$2.00$4.30$3.15$6.28 06/30$2.85–$6.80$3.15--
$90.00Feb 19$4.00$7.70$5.85$5.22 06/22$5.15–$9.35$5.22--
$55.00Jul 17$17.30$20.50$18.90$17.91 06/09$16.85–$27.35$17.91--
$55.00Aug 21$18.30$21.10$19.70$19.00 05/18$17.30–$27.45$19.00--
$55.00Nov 20$18.90$22.70$20.80$29.02 06/26$19.70–$29.05$20.80--
$95.00Jul 17$0.00$2.15$1.08$0.45 07/02$0.28–$1.08$0.45--
$95.00Aug 21$0.00$0.90$0.45$0.53 07/09$0.35–$2.15$0.45--
$95.00Feb 19$3.80$6.50$5.15$7.14 06/30$4.22–$7.80$5.15--
$50.00Nov 20$23.70$26.90$25.30$31.09 06/29$23.75–$33.85$25.30--
$100.00Jul 17$0.00$2.15$1.08$0.22 07/02$0.23–$1.15$0.22--
$100.00Aug 21$0.05$2.55$1.30$0.75 07/07$0.48–$1.45$0.75--
$100.00Nov 20$0.40$3.70$2.05$4.20 06/25$1.73–$4.20$2.05--
$100.00Feb 19$2.00$5.50$3.75$7.00 06/25$3.38–$6.45$3.75--
$45.00Nov 20$28.30$31.50$29.90$27.04 05/22$28.10–$37.90$28.30--
$45.00Feb 19$29.20$32.30$30.75$31.04 07/10$29.00–$38.90$30.75--
$105.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.33–$1.13$0.05--
$105.00Aug 21$0.00$2.40$1.20$0.77 05/29$0.53–$1.50$0.77--
$105.00Nov 20$0.30$1.80$1.05$1.79 05/14$1.02–$3.43$1.05--
$40.00Nov 20$32.50$36.10$34.30$40.95 06/29$32.80–$42.95$34.30--
$40.00Feb 19$33.50$36.80$35.15$34.80 07/09$33.15–$43.50$34.80--
$110.00Jul 17$0.00$2.15$1.08$0.10 06/12$0.15–$1.10$0.10--
$110.00Aug 21$0.00$1.35$0.68$0.67 06/24$0.48–$1.50$0.67--
$110.00Nov 20$0.00$2.15$1.08$1.85 06/29$0.95–$2.58$1.08--
$110.00Feb 19$1.65$3.00$2.33$4.01 06/24$1.63–$4.45$2.33--
$115.00Aug 21$0.00$2.25$1.13$0.23 06/30$0.38–$1.25$0.23--
$115.00Nov 20$0.00$2.15$1.08$2.00 06/25$0.88–$2.15$1.08--
$115.00Feb 19$0.75$3.20$1.98$2.85 06/25$1.63–$3.68$1.982
$120.00Aug 21$0.00$2.15$1.08$0.30 06/18$0.30–$1.18$0.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.00$3.60$2.30$2.74 07/10$1.00–$4.45$2.30--
$75.00Aug 21$4.40$6.50$5.45$5.50 07/07$3.08–$6.80$5.454.8K
$75.00Nov 20$7.00$11.00$9.00$8.72 06/12$6.15–$9.95$8.72--
$70.00Jul 17$0.10$2.20$1.15$0.85 07/09$0.43–$1.73$0.85--
$70.00Aug 21$2.45$3.40$2.93$4.00 07/08$1.80–$4.00$2.93--
$70.00Nov 20$4.90$8.00$6.45$7.90 06/10$4.60–$7.40$6.45--
$80.00Jul 17$4.40$7.50$5.95$3.60 06/24$2.45–$8.25$4.40--
$80.00Aug 21$7.50$10.70$9.10$6.07 06/29$4.90–$10.30$7.50--
$65.00Jul 17$0.00$1.15$0.57$0.25 07/07$0.28–$1.23$0.25--
$65.00Aug 21$0.70$1.85$1.27$2.60 07/08$1.02–$2.97$1.274.0K
$65.00Nov 20$2.65$6.10$4.38$3.30 06/26$3.38–$5.20$3.30--
$85.00Aug 21$11.10$13.80$12.45$11.50 07/07$7.45–$14.05$11.50--
$85.00Nov 20$13.60$17.40$15.50$18.74 05/22$10.80–$16.85$15.50--
$85.00Feb 19$14.80$18.50$16.65$14.00 06/30$12.80–$18.20$14.80--
$60.00Jul 17$0.00$1.15$0.57$0.25 06/22$0.35–$0.73$0.25--
$60.00Aug 21$0.05$1.80$0.93$1.09 07/08$0.45–$1.85$0.93--
$60.00Nov 20$2.00$3.60$2.80$3.00 06/12$2.42–$3.45$2.80--
$90.00Aug 21$15.60$17.40$16.50$12.60 07/02$10.80–$19.25$15.60--
$55.00Jul 17$0.00$1.15$0.57$0.50 06/04$0.13–$1.00$0.50--
$55.00Aug 21$0.00$1.50$0.75$0.59 07/08$0.48–$1.73$0.59--
$55.00Nov 20$0.35$3.60$1.98$1.95 06/17$1.88–$2.60$1.95--
$55.00Feb 19$1.40$4.60$3.00$2.90 07/08$1.93–$3.53$2.90--
$95.00Jul 17$19.40$22.60$21.00$15.64 06/29$13.10–$23.55$19.401
$50.00Jul 17$0.00$1.00$0.50$0.65 05/21$0.03–$0.50$0.50--
$50.00Aug 21$0.00$1.45$0.73$0.30 07/08$0.40–$1.27$0.30--
$50.00Nov 20$0.05$2.50$1.27$1.25 07/01$1.25–$2.30$1.25--
$50.00Feb 19$1.20$3.00$2.10$1.60 07/06$1.85–$3.00$1.60--
$45.00Aug 21$0.00$1.15$0.57$0.54 05/21$0.38–$1.25$0.54--
$45.00Nov 20$0.00$2.65$1.33$0.90 06/25$0.78–$1.88$0.90--
$45.00Feb 19$0.05$3.00$1.53$1.20 07/06$1.53–$2.45$1.20--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/02$0.03–$1.08$0.05--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/10$0.03–$0.38$0.03--
$40.00Nov 20$0.00$2.45$1.23$0.80 07/01$0.63–$1.40$0.80--
$40.00Feb 19$0.00$2.85$1.43$1.00 07/08$0.68–$2.05$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 499
Put/Call Ratio 9.98
Net Difference -449

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 4,462
Total Puts 8,898
Average Put/Call Ratio 0.72
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All