Tour v344
LPX
LOUISIANA-PAC CORP
$76.88 +4.68%
(7/15 18:50) ◀
|
Thursday, July 16, 2026 (6:42pm)
January 2026
|
▶ (7/17 18:51)
◀ 7/16 18:42 ▶

Option Volume

Detail
ℹ
Current (07/16) 138
Calls: 108 (78%)
Puts: 30 (22%)
Prior (07/15) 549
Calls: 50 (9%)
Puts: 499 (91%)
Current vs Prior -74.86%
Calls: +116.00% (Calls)
Puts: -93.99% (Puts)
Prior 7-Day Total 13,877
Calls: 4,487 (32%)
Puts: 9,390 (68%)
Prior 7-Day Average 1,982
Calls: 641 (32%)
Puts: 1,341 (68%)
Current vs Prior 7-Day Avg -93.04%
Calls: -83.15%
Puts: -97.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $19.1K
Calls: $16.0K (84%)
Puts: $3.1K (16%)
Prior (07/15) $277.6K
Calls: $5.3K (2%)
Puts: $272.2K (98%)
Current vs Prior -93.10%
Calls: +201.20%
Puts: -98.86%
Prior 7-Day Total $4.68M
Calls: $1.20M (26%)
Puts: $3.47M (74%)
Prior 7-Day Average $668.1K
Calls: $172.1K (26%)
Puts: $496.0K (74%)
Current vs Prior 7-Day Avg -97.13%
Calls: -90.67%
Puts: -99.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.28
Prior (07/15) 9.98
Current vs Prior -97.22%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -81.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 4,217
Calls: 4,203 (100%)
Puts: 14 (0%)
Prior (07/15) 8,955
Calls: 143 (2%)
Puts: 8,812 (98%)
Current vs Prior -52.91%
Prior 7-Day Total 16,078
Calls: 2,174 (14%)
Puts: 13,904 (86%)
Prior 7-Day Average 2,296
Calls: 310 (8%)
Puts: 3,476 (92%)
Current vs Prior 7-Day Avg +83.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.23% | 12.62%4.23% | 12.62%
Prior 4.08% | 13.41%4.08% | 13.41%
Current vs Prior +3.49% | -5.93%+3.49% | -5.93%
Prior 7-Day Avg 5.48% | 13.91%5.48% | 13.91%
Current vs 7-Day Avg -22.88% | -9.28%-22.88% | -9.28%
Prior 7-Day Eod 4.08% | 13.41%4.08% | 13.41%
Current vs 7-Day Eod +3.49% | -5.93%+3.49% | -5.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($16.0K) vs puts ($3.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (108 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.609.60$8.6023.3%20.74--
$75.00Aug 214.806.60$5.7031.6%20.5862
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 110, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.15$0.08187.5%650.0693
$80.00Aug 213.204.00$3.6022.2%260.42--
$95.00Aug 210.251.10$0.68125.0%30.114.0K
$70.00Aug 217.609.60$8.6023.3%20.74--
$75.00Aug 214.806.60$5.7031.6%20.5862
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.005.00$4.0050.0%50.42--
$70.00Aug 211.452.70$2.0860.1%40.26--
$65.00Aug 210.651.45$1.0576.2%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 190.3%, max 337.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21200.8%45.9%337.8%2--
$80.00Jul 17Aug 2175.7%53.0%42.8%9193
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.49, avg 3.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$0.87$9.13$0.8710.49$85.87
$80.00$85.00Aug 21$2.05$2.95$2.051.44$82.05
$75.00$80.00Aug 21$2.10$2.90$2.101.38$77.10
$70.00$75.00Aug 21$2.90$2.10$2.900.72$72.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.03$3.97$1.033.85$68.97
$75.00$70.00Aug 21$1.92$3.08$1.921.60$73.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.38, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.90$2.90$2.101.38$72.90
$75.00$80.00Aug 21$2.10$2.10$2.900.72$77.10
$80.00$85.00Aug 21$2.05$2.05$2.950.69$82.05
$85.00$95.00Aug 21$0.87$0.87$9.130.10$85.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.92$1.92$3.080.62$73.08
$70.00$65.00Aug 21$1.03$1.03$3.970.26$68.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.31, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.10200.8%45.9%
$80.00Jul 17Aug 21$3.5275.7%53.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.62% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.70$4.00$9.70$65.30$84.7012.62%
$70.00Aug 21$8.60$2.08$10.68$59.32$80.6813.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.25% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$0.68$1.05$1.73$63.27$96.73
$85.00$65.00Aug 21$1.55$1.05$2.60$62.40$87.60
$95.00$70.00Aug 21$0.68$2.08$2.76$67.24$97.76
$85.00$70.00Aug 21$1.55$2.08$3.63$66.37$88.63
$80.00$65.00Aug 21$3.60$1.05$4.65$60.35$84.65
$95.00$75.00Aug 21$0.68$4.00$4.68$70.32$99.68
$85.00$75.00Aug 21$1.55$4.00$5.55$69.45$90.55
$80.00$70.00Aug 21$3.60$2.08$5.68$64.32$85.68
$80.00$75.00Aug 21$3.60$4.00$7.60$67.40$87.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.85, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.97$1.033.85$71.03$83.97
65/7075/80Aug 21$3.13$1.871.67$66.87$78.13
65/7080/85Aug 21$3.08$1.921.60$66.92$83.08
70/7585/95Aug 21$2.79$7.210.39$72.21$87.79
65/7085/95Aug 21$1.90$8.100.23$68.10$86.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.80$4.205.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.82$4.18
$75.00$80.001:2Aug 21-$1.50$3.50
$70.00$75.001:2Aug 21-$2.80$2.20
$85.00$95.001:2Aug 21$0.19$9.81
$80.00$85.001:2Aug 21$0.50$4.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.02$4.98
$75.00$70.001:2Aug 21-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.16%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.200.424.1%4.16%8.22%26--
$85.00Aug 21$0.250.2510.6%0.33%10.89%1--
$95.00Aug 21$0.250.1123.6%0.33%23.89%34.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 631 vol/day, 83 traded recently)

LPX averages only 631 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $3.40 on 07/08 (now $4.80/$6.60) — try a limit near $4.80. Also watch the $95.00 08-21 call last traded $0.53 on 07/09 (now $0.25/$1.10) — try a limit near $0.53; the $80.00 07-17 call last traded $0.25 on 07/10 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $40.00 08-21 put last traded $0.05 on 07/10 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.70$2.80$1.75$1.25 07/10$0.50–$8.75$1.25--
$75.00Aug 21$4.80$6.60$5.70$3.40 07/08$3.18–$10.40$4.8062
$75.00Nov 20$8.30$10.90$9.60$11.40 06/18$7.45–$13.70$9.60--
$75.00Feb 19$10.50$13.40$11.95$14.90 06/29$9.70–$16.05$11.95--
$80.00Jul 17$0.00$0.15$0.08$0.25 07/10$0.08–$4.70$0.0893
$80.00Aug 21$3.20$4.00$3.60$1.97 07/08$1.85–$7.30$3.20--
$80.00Nov 20$5.60$8.60$7.10$11.00 06/26$5.50–$11.55$7.10--
$80.00Feb 19$8.10$11.20$9.65$12.70 06/24$7.15–$13.40$9.65--
$70.00Jul 17$5.30$7.50$6.40$3.23 07/08$3.13–$12.50$5.30--
$70.00Aug 21$7.60$9.60$8.60$5.93 07/08$5.80–$13.90$7.60--
$70.00Nov 20$10.50$14.40$12.45$12.55 06/24$9.70–$17.15$12.45--
$85.00Jul 17$0.00$0.90$0.45$0.28 07/08$0.38–$2.03$0.28--
$85.00Aug 21$0.25$2.85$1.55$3.00 07/01$0.88–$4.85$1.55--
$85.00Nov 20$3.90$6.60$5.25$6.90 06/30$4.20–$8.50$5.25--
$85.00Feb 19$6.50$9.30$7.90$10.34 06/24$6.30–$11.20$7.90--
$65.00Aug 21$11.00$13.50$12.25$9.20 07/08$8.95–$18.25$11.00--
$90.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.93$0.03--
$90.00Aug 21$0.30$1.75$1.02$2.05 06/30$0.75–$3.28$1.02--
$90.00Nov 20$2.25$5.10$3.68$6.28 06/30$2.85–$6.80$3.68--
$90.00Feb 19$4.50$8.50$6.50$5.22 06/22$5.15–$9.35$5.22--
$60.00Aug 21$15.50$18.50$17.00$12.25 07/08$12.95–$22.75$15.50--
$60.00Nov 20$17.50$20.90$19.20$24.77 06/26$15.60–$24.80$19.20--
$60.00Feb 19$19.00$22.60$20.80$24.62 06/24$17.55–$26.35$20.80--
$95.00Jul 17$0.00$2.15$1.08$0.45 07/02$0.28–$1.08$0.45--
$95.00Aug 21$0.25$1.10$0.68$0.53 07/09$0.35–$2.15$0.534.0K
$95.00Feb 19$3.70$7.00$5.35$7.14 06/30$4.22–$7.80$5.35--
$55.00Jul 17$19.90$22.40$21.15$17.91 06/09$16.85–$27.35$19.90--
$55.00Aug 21$20.20$23.50$21.85$19.00 05/18$17.30–$27.45$20.20--
$55.00Nov 20$21.50$24.90$23.20$29.02 06/26$19.70–$29.05$23.20--
$100.00Jul 17$0.00$0.55$0.28$0.22 07/02$0.23–$1.15$0.2217
$100.00Aug 21$0.00$1.20$0.60$0.75 07/07$0.48–$1.45$0.60--
$100.00Nov 20$0.55$4.10$2.32$4.20 06/25$1.73–$4.20$2.32--
$100.00Feb 19$2.00$5.60$3.80$7.00 06/25$3.38–$6.45$3.80--
$50.00Nov 20$26.40$29.10$27.75$31.09 06/29$23.75–$33.85$27.75--
$105.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.33–$1.13$0.05--
$105.00Aug 21$0.00$1.35$0.68$0.77 05/29$0.53–$1.50$0.68--
$105.00Nov 20$0.45$3.60$2.03$1.79 05/14$1.02–$3.43$1.79--
$45.00Nov 20$30.60$33.60$32.10$27.04 05/22$28.10–$37.90$30.60--
$45.00Feb 19$31.80$34.70$33.25$31.04 07/10$29.00–$38.90$31.80--
$110.00Jul 17$0.00$2.15$1.08$0.10 06/12$0.15–$1.10$0.10--
$110.00Aug 21$0.00$2.30$1.15$0.67 06/24$0.48–$1.50$0.67--
$110.00Nov 20$0.05$2.70$1.38$1.85 06/29$0.95–$2.58$1.38--
$110.00Feb 19$1.50$3.00$2.25$4.01 06/24$1.63–$4.45$2.25--
$40.00Nov 20$35.50$39.10$37.30$40.95 06/29$32.80–$42.95$37.30--
$40.00Feb 19$36.30$39.20$37.75$34.80 07/09$33.15–$43.50$36.30--
$115.00Aug 21$0.00$1.00$0.50$0.23 06/30$0.38–$1.25$0.23--
$115.00Nov 20$0.00$2.90$1.45$2.00 06/25$0.88–$2.15$1.45--
$115.00Feb 19$0.65$3.80$2.23$2.85 06/25$1.63–$3.68$2.23--
$120.00Aug 21$0.00$1.45$0.73$0.30 06/18$0.30–$1.18$0.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.20$2.80$1.50$2.74 07/10$1.00–$4.45$1.50--
$75.00Aug 21$3.00$5.00$4.00$5.50 07/07$3.08–$6.80$4.00--
$75.00Nov 20$6.80$9.80$8.30$8.72 06/12$6.15–$9.95$8.30--
$80.00Jul 17$2.75$4.40$3.58$3.60 06/24$2.45–$8.25$3.58--
$80.00Aug 21$6.20$8.10$7.15$6.07 06/29$4.90–$10.30$6.20--
$70.00Jul 17$0.00$2.50$1.25$0.85 07/09$0.43–$1.73$0.85--
$70.00Aug 21$1.45$2.70$2.08$4.00 07/08$1.80–$4.00$2.08--
$70.00Nov 20$3.60$7.50$5.55$7.90 06/10$4.60–$7.40$5.55--
$85.00Aug 21$9.70$11.90$10.80$11.50 07/07$7.45–$14.05$10.80--
$85.00Nov 20$12.90$15.50$14.20$18.74 05/22$10.80–$16.85$14.20--
$85.00Feb 19$14.60$17.50$16.05$14.00 06/30$12.80–$18.20$14.60--
$65.00Jul 17$0.00$0.95$0.48$0.25 07/07$0.28–$1.23$0.25--
$65.00Aug 21$0.65$1.45$1.05$2.60 07/08$1.02–$2.97$1.05--
$65.00Nov 20$2.60$5.60$4.10$3.30 06/26$3.38–$5.20$3.30--
$90.00Aug 21$13.80$15.80$14.80$12.60 07/02$10.80–$19.25$13.80--
$60.00Jul 17$0.00$1.15$0.57$0.25 06/22$0.35–$0.73$0.25--
$60.00Aug 21$0.00$2.65$1.33$1.09 07/08$0.45–$1.85$1.09--
$60.00Nov 20$0.90$4.30$2.60$3.00 06/12$2.42–$3.45$2.60--
$95.00Jul 17$17.50$20.10$18.80$15.64 06/29$13.10–$23.55$17.50--
$55.00Jul 17$0.00$1.60$0.80$0.50 06/04$0.13–$1.00$0.50--
$55.00Aug 21$0.00$1.50$0.75$0.59 07/08$0.48–$1.73$0.59--
$55.00Nov 20$0.30$3.60$1.95$1.95 06/17$1.88–$2.60$1.95--
$55.00Feb 19$1.00$4.70$2.85$2.90 07/08$1.93–$3.53$2.85--
$50.00Jul 17$0.00$1.00$0.50$0.65 05/21$0.03–$0.50$0.50--
$50.00Aug 21$0.00$1.35$0.68$0.30 07/08$0.40–$1.27$0.30--
$50.00Nov 20$0.15$2.50$1.33$1.25 07/01$1.25–$2.30$1.25--
$50.00Feb 19$0.55$3.00$1.78$1.60 07/06$1.78–$3.00$1.60--
$45.00Aug 21$0.05$1.30$0.68$0.54 05/21$0.38–$1.18$0.54--
$45.00Nov 20$0.00$2.40$1.20$0.90 06/25$0.78–$1.88$0.90--
$45.00Feb 19$0.15$3.10$1.63$1.20 07/06$1.53–$2.45$1.20--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/02$0.03–$1.08$0.05--
$40.00Aug 21$0.00$0.10$0.05$0.05 07/10$0.03–$0.38$0.0514
$40.00Nov 20$0.00$2.50$1.25$0.80 07/01$0.63–$1.40$0.80--
$40.00Feb 19$0.05$3.20$1.63$1.00 07/08$0.68–$2.05$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 30
Put/Call Ratio 0.28
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 499
Put/Call Ratio 9.98
Net Difference -449

Prior 7-Day Put/Call Summary

Total Calls 4,487
Total Puts 9,390
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All