Tour v494
LPX
LOUISIANA-PAC CORP
$78.51 +3.43%
(8/6 18:54) ◀
|
Friday, August 7, 2026 (6:49pm)
January 2026
|
▶ (8/10 18:50)
◀ 8/7 18:49 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,090
Calls: 41 (4%)
Puts: 1,049 (96%)
Prior (08/06) 49
Calls: 9 (18%)
Puts: 40 (82%)
Current vs Prior +2124.49%
Calls: +355.56% (Calls)
Puts: +2522.50% (Puts)
Prior 7-Day Total 5,446
Calls: 217 (4%)
Puts: 5,229 (96%)
Prior 7-Day Average 778
Calls: 31 (4%)
Puts: 747 (96%)
Current vs Prior 7-Day Avg +40.10%
Calls: +32.26%
Puts: +40.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $31.6K
Calls: $15.2K (48%)
Puts: $16.4K (52%)
Prior (08/06) $10.2K
Calls: $3.4K (33%)
Puts: $6.8K (67%)
Current vs Prior +210.63%
Calls: +354.48%
Puts: +140.06%
Prior 7-Day Total $959.2K
Calls: $105.1K (11%)
Puts: $854.0K (89%)
Prior 7-Day Average $137.0K
Calls: $15.0K (11%)
Puts: $122.0K (89%)
Current vs Prior 7-Day Avg -76.92%
Calls: +1.37%
Puts: -86.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 25.59
Prior (08/06) 4.44
Current vs Prior +475.67%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg +1023.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 6,675
Calls: 930 (14%)
Puts: 5,745 (86%)
Prior (08/06) 2,401
Calls: 145 (6%)
Puts: 2,256 (94%)
Current vs Prior +178.01%
Prior 7-Day Total 41,420
Calls: 14,739 (36%)
Puts: 26,681 (64%)
Prior 7-Day Average 6,903
Calls: 2,947 (40%)
Puts: 4,446 (60%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.07% | 10.55%7.07% | 10.55%
Prior 7.05% | 11.66%7.05% | 11.66%
Current vs Prior +0.30% | -9.54%+0.30% | -9.54%
Prior 7-Day Avg 9.98% | 13.96%9.98% | 13.96%
Current vs 7-Day Avg -29.17% | -24.48%-29.17% | -24.48%
Prior 7-Day Eod 7.05% | 11.66%7.05% | 11.66%
Current vs 7-Day Eod +0.30% | -9.54%+0.30% | -9.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.43% | 35.02%
Calls: 37.55% | 28.16%
Puts: 47.32% | 41.89%
Current vs 7-Day Avg +39.98% | +39.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 211% vs prior. Unusually high activity with volume up 2124% vs prior - elevated interest. Extreme bearish P/C ratio of 25.59 - heavy put buying. P/C ratio rising 476% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.305.90$4.6056.5%170.73147
$75.00Sep 184.706.60$5.6533.6%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.305.90$4.6056.5%170.73147
$80.00Aug 211.202.40$1.8066.7%100.40783
$85.00Sep 180.802.50$1.65103.0%20.28--
$85.00Aug 210.300.90$0.60100.0%10.17--
$75.00Sep 184.706.60$5.6533.6%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.25$0.13192.3%1.0K0.043.2K
$65.00Sep 180.401.50$0.95115.8%260.13--
$55.00Aug 210.000.25$0.13192.3%50.02--
$60.00Aug 210.000.40$0.20200.0%20.04--
$70.00Aug 210.151.05$0.60150.0%10.14331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.3%, max 14.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1844.7%38.9%14.8%3--
$75.00Aug 21Sep 1839.1%38.7%1.1%18147
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1853.6%51.4%4.3%1.0K3.2K
$75.00Aug 21Sep 1839.1%38.7%1.1%22.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.64, avg 4.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.20$3.80$1.203.17$81.20
$75.00$85.00Sep 18$4.00$6.00$4.001.50$79.00
$75.00$80.00Aug 21$2.80$2.20$2.800.79$77.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.47$4.53$0.479.64$69.53
$75.00$70.00Aug 21$0.55$4.45$0.558.09$74.45
$75.00$65.00Sep 18$1.75$8.25$1.754.71$73.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.80$2.80$2.201.27$77.80
$75.00$85.00Sep 18$4.00$4.00$6.000.67$79.00
$80.00$85.00Aug 21$1.20$1.20$3.800.32$81.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Sep 18$1.75$1.75$8.250.21$73.25
$75.00$70.00Aug 21$0.55$0.55$4.450.12$74.45
$70.00$65.00Aug 21$0.47$0.47$4.530.10$69.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.0539.1%38.7%
$85.00Aug 21Sep 18$1.0544.7%38.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.8253.6%51.4%
$75.00Aug 21Sep 18$1.5539.1%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.32% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.60$1.15$5.75$69.25$80.757.32%
$75.00Sep 18$5.65$2.70$8.35$66.65$83.3510.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.53% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.60$0.60$1.20$68.80$86.20
$85.00$75.00Aug 21$0.60$1.15$1.75$73.25$86.75
$80.00$70.00Aug 21$1.80$0.60$2.40$67.60$82.40
$85.00$65.00Sep 18$1.65$0.95$2.60$62.40$87.60
$80.00$75.00Aug 21$1.80$1.15$2.95$72.05$82.95
$85.00$75.00Sep 18$1.65$2.70$4.35$70.65$89.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.89, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.27$1.731.89$66.73$78.27
70/7580/85Aug 21$1.75$3.250.54$73.25$81.75
65/7080/85Aug 21$1.67$3.330.50$68.33$81.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 61.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.60$3.402.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.08$4.9261.50
$60.00$65.00$70.00Aug 21$0.54$4.468.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Sep 18$2.35$7.65
$80.00$85.001:2Aug 21$0.60$4.40
$75.00$80.001:2Aug 21$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.05$4.95
$60.00$55.001:2Aug 21-$0.06$4.94
$65.00$60.001:2Aug 21-$0.27$4.73
$75.00$65.001:2Sep 18$0.80$9.20
$70.00$65.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.53%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.200.401.9%1.53%3.43%10783
$85.00Sep 18$0.800.288.3%1.02%9.29%2--
$85.00Aug 21$0.300.178.3%0.38%8.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 598 vol/day, 75 traded recently)

LPX averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $3.40 on 07/22 (now $3.30/$5.90) — try a limit near $3.40. Also watch the $80.00 08-21 call last traded $1.10 on 07/30 (now $1.20/$2.40) — try a limit near $1.20. Most tradeable put: the $75.00 08-21 put last traded $5.33 on 07/30 (now $0.40/$1.90) — try a limit near $1.15.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.20$2.40$1.80$1.10 07/30$1.23–$3.60$1.20783
$80.00Sep 18$2.05$4.50$3.28$4.30 07/16$2.38–$4.60$3.28--
$80.00Nov 20$5.60$7.90$6.75$7.12 07/16$4.80–$7.40$6.75--
$80.00Feb 19$8.00$11.50$9.75$7.75 07/31$6.85–$10.00$8.00--
$75.00Aug 21$3.30$5.90$4.60$3.40 07/22$2.53–$5.70$3.40147
$75.00Sep 18$4.70$6.60$5.65$5.40 07/27$3.75–$7.20$5.40--
$75.00Nov 20$8.30$10.90$9.60$7.10 07/31$6.40–$9.65$8.30--
$75.00Feb 19$10.50$13.90$12.20$8.74 07/24$8.65–$12.35$10.50--
$85.00Aug 21$0.30$0.90$0.60$0.65 07/30$0.53–$1.85$0.60--
$85.00Sep 18$0.80$2.50$1.65$2.51 07/28$1.33–$3.38$1.65--
$85.00Nov 20$3.20$6.10$4.65$4.92 07/29$3.45–$5.75$4.65--
$85.00Feb 19$6.20$9.70$7.95$8.01 07/28$5.85–$7.95$7.95--
$70.00Aug 21$6.80$10.00$8.40$8.58 07/27$4.90–$8.60$8.40--
$70.00Nov 20$11.00$13.80$12.40$12.55 06/24$8.45–$12.45$12.40--
$90.00Aug 21$0.00$0.70$0.35$0.39 07/30$0.35–$1.40$0.35--
$90.00Nov 20$1.90$4.80$3.35$2.70 07/31$2.48–$4.18$2.70--
$90.00Feb 19$4.60$8.30$6.45$4.80 07/23$4.58–$6.50$4.80--
$65.00Aug 21$12.20$15.40$13.80$9.20 07/08$7.25–$13.80$12.20--
$65.00Feb 19$16.20$20.30$18.25$16.00 07/24$13.10–$18.25$16.20--
$95.00Aug 21$0.00$2.25$1.13$0.50 07/16$0.35–$2.40$0.50--
$95.00Sep 18$0.00$1.15$0.57$0.60 07/24$0.52–$2.40$0.57--
$95.00Nov 20$1.00$4.00$2.50$2.20 07/28$1.60–$3.13$2.20--
$95.00Feb 19$3.40$6.90$5.15$5.00 07/28$3.70–$5.35$5.00--
$60.00Aug 21$17.10$19.70$18.40$12.25 07/08$11.55–$18.40$17.10--
$60.00Nov 20$18.00$21.80$19.90$24.77 06/26$13.95–$19.90$19.90--
$60.00Feb 19$19.90$24.00$21.95$24.62 06/24$16.25–$22.05$21.95--
$100.00Aug 21$0.00$0.75$0.38$0.18 07/20$0.23–$2.40$0.18--
$100.00Sep 18$0.00$0.90$0.45$0.50 07/20$0.40–$2.40$0.45--
$100.00Nov 20$0.85$3.60$2.23$4.20 06/25$1.33–$2.60$2.23--
$100.00Feb 19$2.30$5.80$4.05$7.00 06/25$2.60–$4.20$4.05--
$55.00Nov 20$22.50$26.10$24.30$29.02 06/26$17.70–$24.30$24.30--
$50.00Nov 20$27.00$30.70$28.85$31.09 06/29$21.95–$28.85$28.85--
$110.00Aug 21$0.00$1.15$0.57$0.67 06/24$0.48–$2.15$0.57--
$110.00Nov 20$0.05$1.80$0.93$0.90 07/21$0.73–$2.40$0.90--
$110.00Feb 19$0.85$4.60$2.72$2.20 07/30$1.75–$2.72$2.20--
$45.00Aug 21$31.30$34.50$32.90$29.55 07/29$25.35–$32.90$31.30--
$45.00Nov 20$31.70$35.70$33.70$30.44 07/29$26.40–$33.70$31.70--
$45.00Feb 19$32.50$36.20$34.35$33.40 07/28$27.65–$34.35$33.40--
$115.00Aug 21$0.00$2.15$1.08$0.23 06/30$0.38–$2.40$0.23--
$115.00Nov 20$0.05$2.75$1.40$0.70 07/24$0.57–$2.40$0.70--
$115.00Feb 19$0.35$2.50$1.43$1.75 07/30$1.25–$2.23$1.43--
$40.00Aug 21$36.30$39.60$37.95$32.20 07/20$30.60–$37.95$36.30--
$40.00Nov 20$36.50$39.90$38.20$40.95 06/29$30.95–$38.20$38.20--
$40.00Feb 19$37.00$40.80$38.90$33.40 07/20$31.55–$38.90$37.00--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.38–$1.50$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.80$4.70$3.75$8.98 07/30$3.75–$11.10$3.75--
$75.00Aug 21$0.40$1.90$1.15$5.33 07/30$1.15–$7.15$1.152.2K
$75.00Nov 20$4.20$7.20$5.70$8.72 06/12$5.70–$10.25$5.70--
$85.00Aug 21$6.60$8.90$7.75$11.50 07/07$7.75–$14.90$7.75--
$85.00Feb 19$12.10$15.70$13.90$14.00 06/30$13.90–$19.10$13.90--
$70.00Aug 21$0.15$1.05$0.60$4.17 07/21$0.60–$4.47$0.60331
$70.00Sep 18$0.00$2.75$1.38$4.50 07/31$1.38–$5.40$1.38--
$70.00Nov 20$2.60$5.30$3.95$7.90 06/10$3.95–$7.85$3.95--
$70.00Feb 19$4.50$8.10$6.30$8.00 07/20$6.30–$9.75$6.30--
$90.00Aug 21$10.30$13.70$12.00$12.60 07/02$12.00–$20.00$12.00--
$65.00Aug 21$0.00$0.25$0.13$1.50 07/30$0.13–$2.35$0.133.2K
$65.00Sep 18$0.40$1.50$0.95$2.60 07/30$0.80–$3.18$0.95--
$65.00Nov 20$1.10$4.00$2.55$3.80 07/28$2.55–$5.35$2.55--
$60.00Aug 21$0.00$0.40$0.20$0.40 07/27$0.20–$1.55$0.20--
$60.00Nov 20$0.00$3.10$1.55$3.00 06/12$1.55–$3.50$1.55--
$55.00Aug 21$0.00$0.25$0.13$0.30 07/31$0.13–$0.83$0.13--
$55.00Nov 20$0.05$2.40$1.22$1.45 07/31$1.22–$2.45$1.22--
$55.00Feb 19$1.05$4.00$2.53$2.90 07/08$2.53–$3.68$2.53--
$50.00Aug 21$0.00$1.20$0.60$0.30 07/08$0.10–$0.88$0.30--
$50.00Sep 18$0.00$0.75$0.38$0.65 07/20$0.38–$1.45$0.38--
$50.00Nov 20$0.00$2.25$1.13$1.00 07/28$1.05–$2.40$1.00--
$50.00Feb 19$0.30$3.30$1.80$2.45 07/21$1.75–$2.38$1.80--
$110.00Feb 19$31.20$35.20$33.20$37.72 07/13$33.20–$40.35$33.20--
$45.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.33–$1.18$0.05--
$45.00Nov 20$0.00$2.40$1.20$0.90 06/25$0.75–$2.40$0.90--
$45.00Feb 19$0.00$3.10$1.55$1.60 07/30$1.15–$2.00$1.55--
$40.00Aug 21$0.00$1.20$0.60$0.05 07/27$0.03–$0.60$0.05--
$40.00Sep 18$0.00$0.05$0.03$0.10 07/30$0.03–$1.23$0.03--
$40.00Nov 20$0.00$2.30$1.15$0.80 07/01$0.48–$2.40$0.80--
$40.00Feb 19$0.00$2.45$1.23$1.00 07/08$0.90–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 1,049
Put/Call Ratio 25.59
Net Difference -1,008

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 40
Put/Call Ratio 4.44
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 217
Total Puts 5,229
Average Put/Call Ratio 2.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All