Tour v500
LPX
LOUISIANA-PAC CORP
$74.39 -5.25%
(8/7 18:49) ◀
|
Monday, August 10, 2026 (6:50pm)
January 2026
|
▶ (8/11 18:52)
◀ 8/10 18:50 ▶

Option Volume

Detail
ℹ
Current (08/10) 122
Calls: 24 (20%)
Puts: 98 (80%)
Prior (08/07) 1,090
Calls: 41 (4%)
Puts: 1,049 (96%)
Current vs Prior -88.81%
Calls: -41.46% (Calls)
Puts: -90.66% (Puts)
Prior 7-Day Total 6,490
Calls: 242 (4%)
Puts: 6,248 (96%)
Prior 7-Day Average 927
Calls: 34 (4%)
Puts: 892 (96%)
Current vs Prior 7-Day Avg -86.84%
Calls: -30.58%
Puts: -89.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $12.6K
Calls: $6.0K (48%)
Puts: $6.6K (52%)
Prior (08/07) $31.6K
Calls: $15.2K (48%)
Puts: $16.4K (52%)
Current vs Prior -60.24%
Calls: -60.49%
Puts: -60.00%
Prior 7-Day Total $959.1K
Calls: $93.7K (10%)
Puts: $865.4K (90%)
Prior 7-Day Average $137.0K
Calls: $13.4K (10%)
Puts: $123.6K (90%)
Current vs Prior 7-Day Avg -90.82%
Calls: -55.07%
Puts: -94.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 4.08
Prior (08/07) 25.59
Current vs Prior -84.04%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg +49.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 714
Calls: 282 (39%)
Puts: 432 (61%)
Prior (08/07) 6,675
Calls: 930 (14%)
Puts: 5,745 (86%)
Current vs Prior -89.30%
Prior 7-Day Total 48,095
Calls: 15,669 (33%)
Puts: 32,426 (67%)
Prior 7-Day Average 6,870
Calls: 2,611 (36%)
Puts: 4,632 (64%)
Current vs Prior 7-Day Avg -89.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.02% | 11.22%6.02% | 11.22%
Prior 7.07% | 10.55%7.07% | 10.55%
Current vs Prior -14.81% | +6.43%-14.81% | +6.43%
Prior 7-Day Avg 9.19% | 13.30%9.19% | 13.30%
Current vs 7-Day Avg -34.44% | -15.59%-34.44% | -15.59%
Prior 7-Day Eod 7.07% | 10.55%7.07% | 10.55%
Current vs 7-Day Eod -14.81% | +6.43%-14.81% | +6.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.46% | 38.05%
Calls: 39.35% | 30.47%
Puts: 51.58% | 45.63%
Current vs 7-Day Avg +30.65% | +28.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 4.08 - heavy put buying. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.3010.90$10.1015.8%20.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 183.805.20$4.5031.1%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 78, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.802.50$2.1532.6%80.33--
$85.00Aug 210.050.40$0.23152.2%50.08123
$65.00Sep 189.3010.90$10.1015.8%20.81--
$75.00Aug 211.652.40$2.0336.9%10.48143
$75.00Sep 183.604.10$3.8513.0%10.499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.001.35$0.68198.5%400.1038
$70.00Aug 210.651.60$1.1384.1%140.25330
$65.00Sep 180.752.10$1.4394.4%30.19--
$75.00Sep 183.805.20$4.5031.1%20.50--
$60.00Sep 180.250.70$0.4893.7%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 65.0%, max 112.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1852.0%44.0%18.1%6130
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18104.3%49.2%112.0%4138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.22, avg 5.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$1.80$8.20$1.804.56$76.80
$80.00$85.00Sep 18$1.13$3.87$1.133.42$81.13
$75.00$80.00Sep 18$1.70$3.30$1.701.94$76.70
$65.00$75.00Sep 18$6.25$3.75$6.250.60$71.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$0.45$9.55$0.4521.22$69.55
$65.00$60.00Sep 18$0.95$4.05$0.954.26$64.05
$75.00$65.00Sep 18$3.07$6.93$3.072.26$71.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.67, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Sep 18$6.25$6.25$3.751.67$71.25
$75.00$80.00Sep 18$1.70$1.70$3.300.52$76.70
$80.00$85.00Sep 18$1.13$1.13$3.870.29$81.13
$75.00$85.00Aug 21$1.80$1.80$8.200.22$76.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Sep 18$3.07$3.07$6.930.44$71.93
$65.00$60.00Sep 18$0.95$0.95$4.050.23$64.05
$70.00$60.00Aug 21$0.45$0.45$9.550.05$69.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.7952.0%44.0%
$75.00Aug 21Sep 18$1.8244.0%44.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.22% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$3.85$4.50$8.35$66.65$83.3511.22%
$65.00Sep 18$10.10$1.43$11.53$53.47$76.5315.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.22% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.23$0.68$0.91$59.09$85.91
$85.00$70.00Aug 21$0.23$1.13$1.36$68.64$86.36
$85.00$60.00Sep 18$1.02$0.48$1.50$58.50$86.50
$85.00$65.00Sep 18$1.02$1.43$2.45$62.55$87.45
$80.00$60.00Sep 18$2.15$0.48$2.63$57.37$82.63
$75.00$60.00Aug 21$2.03$0.68$2.71$57.29$77.71
$75.00$70.00Aug 21$2.03$1.13$3.16$66.84$78.16
$80.00$65.00Sep 18$2.15$1.43$3.58$61.42$83.58
$75.00$60.00Sep 18$3.85$0.48$4.33$55.67$79.33
$75.00$65.00Sep 18$3.85$1.43$5.28$59.72$80.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.13, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6575/80Sep 18$2.65$2.351.13$62.35$77.65
65/7580/85Sep 18$4.20$5.800.72$70.80$84.20
60/6580/85Sep 18$2.08$2.920.71$62.92$82.08
60/7075/85Aug 21$2.25$7.750.29$67.75$77.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.77, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.57$4.437.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.23, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.45$4.55
$75.00$85.001:2Aug 21$1.57$8.43
$65.00$75.001:2Sep 18$2.40$7.60
$80.00$85.001:2Sep 18$0.11$4.89
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21-$0.23$9.77
$75.00$65.001:2Sep 18$1.64$8.36
$65.00$60.001:2Sep 18$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.84%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$3.600.490.8%4.84%5.66%19
$80.00Sep 18$1.800.337.5%2.42%9.96%8--
$75.00Aug 21$1.650.480.8%2.22%3.04%1143
$85.00Sep 18$0.850.1914.3%1.14%15.41%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 712 vol/day, 81 traded recently)

LPX averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $6.15 on 08/07 (now $3.60/$4.10) — try a limit near $3.85. Also watch the $85.00 09-18 call last traded $2.00 on 08/07 (now $0.85/$1.20) — try a limit near $1.02; the $75.00 08-21 call last traded $4.65 on 08/07 (now $1.65/$2.40) — try a limit near $2.03. Most tradeable put: the $70.00 08-21 put last traded $0.60 on 08/07 (now $0.65/$1.60) — try a limit near $0.65.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.65$2.40$2.03$4.65 08/07$2.03–$5.70$2.03143
$75.00Sep 18$3.60$4.10$3.85$6.15 08/07$3.75–$7.20$3.859
$75.00Nov 20$5.50$8.60$7.05$7.00 08/06$6.40–$9.65$7.00--
$75.00Feb 19$8.00$11.50$9.75$8.74 07/24$8.65–$12.35$8.74--
$70.00Aug 21$4.40$7.00$5.70$8.58 07/27$4.90–$8.60$5.70--
$70.00Nov 20$7.80$11.60$9.70$12.55 06/24$8.45–$12.45$9.70--
$80.00Aug 21$0.45$0.95$0.70$1.90 08/07$0.70–$3.60$0.70--
$80.00Sep 18$1.80$2.50$2.15$3.50 08/06$2.15–$4.60$2.15--
$80.00Nov 20$4.50$7.00$5.75$7.20 08/05$4.80–$7.40$5.75--
$80.00Feb 19$6.00$9.60$7.80$8.20 08/03$6.85–$10.00$7.80--
$65.00Aug 21$8.90$10.80$9.85$11.70 08/04$7.25–$13.80$9.85--
$65.00Feb 19$13.40$17.20$15.30$16.00 07/24$13.10–$18.25$15.30--
$85.00Aug 21$0.05$0.40$0.23$0.55 08/07$0.23–$1.85$0.23123
$85.00Sep 18$0.85$1.20$1.02$2.00 08/07$1.02–$3.38$1.027
$85.00Nov 20$3.20$3.90$3.55$4.55 08/07$3.45–$5.75$3.55--
$85.00Feb 19$4.40$7.80$6.10$8.01 07/28$5.85–$7.95$6.10--
$60.00Aug 21$13.60$15.70$14.65$12.25 07/08$11.55–$18.40$13.60--
$60.00Nov 20$15.20$18.60$16.90$24.77 06/26$13.95–$19.90$16.90--
$60.00Feb 19$17.00$20.60$18.80$21.74 08/04$16.25–$22.05$18.80--
$90.00Aug 21$0.00$0.70$0.35$0.45 08/06$0.35–$1.40$0.35--
$90.00Nov 20$1.40$3.90$2.65$2.70 08/03$2.48–$4.18$2.65--
$90.00Feb 19$2.90$7.00$4.95$4.80 07/23$4.58–$6.50$4.80--
$55.00Nov 20$20.10$22.60$21.35$29.02 06/26$17.70–$24.30$21.35--
$95.00Aug 21$0.00$2.20$1.10$0.50 07/16$0.35–$2.40$0.50--
$95.00Sep 18$0.00$2.65$1.33$0.60 07/24$0.52–$2.40$0.60--
$95.00Nov 20$1.30$3.40$2.35$2.20 07/28$1.60–$3.13$2.20--
$95.00Feb 19$2.05$5.70$3.88$5.00 07/28$3.70–$5.35$3.88--
$50.00Nov 20$24.80$27.40$26.10$31.09 06/29$21.95–$28.85$26.10--
$100.00Aug 21$0.00$1.15$0.57$0.15 08/05$0.23–$2.40$0.15--
$100.00Sep 18$0.00$2.45$1.23$0.50 07/20$0.40–$2.40$0.50--
$100.00Nov 20$0.65$1.65$1.15$4.20 06/25$1.15–$2.60$1.15--
$100.00Feb 19$1.65$4.20$2.93$4.25 08/04$2.60–$4.20$2.93--
$45.00Aug 21$28.70$31.30$30.00$29.55 07/29$25.35–$32.90$29.55--
$45.00Nov 20$28.60$31.70$30.15$30.44 07/29$26.40–$33.70$30.15--
$45.00Feb 19$28.70$32.50$30.60$30.24 08/03$27.65–$34.35$30.24--
$40.00Aug 21$33.80$36.40$35.10$32.20 07/20$30.60–$37.95$33.80--
$40.00Nov 20$33.00$36.90$34.95$40.95 06/29$30.95–$38.20$34.95--
$40.00Feb 19$33.40$37.10$35.25$33.40 07/20$31.55–$38.90$33.40--
$110.00Aug 21$0.00$2.15$1.08$0.67 06/24$0.48–$2.15$0.67--
$110.00Nov 20$0.00$3.00$1.50$0.90 07/21$0.73–$2.40$0.90--
$110.00Feb 19$0.45$3.90$2.17$2.35 08/04$1.75–$2.72$2.17--
$115.00Aug 21$0.00$2.15$1.08$0.23 06/30$0.38–$2.40$0.23--
$115.00Nov 20$0.00$1.25$0.63$0.70 07/24$0.57–$2.40$0.63--
$115.00Feb 19$0.15$2.50$1.33$1.75 07/30$1.25–$2.23$1.33--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.38–$1.50$0.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.80$3.10$2.45$1.72 08/07$1.15–$7.15$1.80--
$75.00Sep 18$3.80$5.20$4.50$2.57 08/07$2.70–$8.45$3.80--
$75.00Nov 20$5.70$9.10$7.40$8.72 06/12$5.70–$10.25$7.40--
$70.00Aug 21$0.65$1.60$1.13$0.60 08/07$0.60–$4.47$0.65330
$70.00Sep 18$0.60$3.40$2.00$4.50 07/31$1.38–$5.40$2.00--
$70.00Nov 20$3.40$6.30$4.85$7.90 06/10$3.95–$7.85$4.85--
$70.00Feb 19$5.30$8.50$6.90$8.00 07/20$6.30–$9.75$6.90--
$80.00Aug 21$5.20$7.30$6.25$8.98 07/30$3.75–$11.10$6.25--
$80.00Nov 20$8.70$10.50$9.60$9.50 08/04$8.10–$13.95$9.50--
$65.00Aug 21$0.05$0.35$0.20$0.20 08/07$0.13–$2.35$0.20--
$65.00Sep 18$0.75$2.10$1.43$0.80 08/07$0.80–$3.18$0.80--
$65.00Nov 20$1.05$4.10$2.58$3.06 08/06$2.55–$5.35$2.58--
$85.00Aug 21$9.70$11.80$10.75$11.34 08/05$7.75–$14.90$10.75--
$85.00Feb 19$13.70$17.60$15.65$14.00 06/30$13.90–$19.10$14.00--
$60.00Aug 21$0.00$1.35$0.68$0.15 08/07$0.20–$1.55$0.1538
$60.00Sep 18$0.25$0.70$0.48$1.07 08/03$0.48–$1.88$0.48--
$60.00Nov 20$0.40$3.20$1.80$3.00 06/12$1.55–$3.50$1.80--
$90.00Aug 21$13.90$17.20$15.55$12.60 07/02$12.00–$20.00$13.90--
$90.00Feb 19$17.40$21.50$19.45$19.70 08/05$17.25–$22.90$19.45--
$55.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.13–$0.83$0.05--
$55.00Sep 18$0.00$0.95$0.48$0.63 08/03$0.38–$1.63$0.48--
$55.00Nov 20$0.05$2.40$1.22$1.45 07/31$1.22–$2.45$1.22--
$55.00Feb 19$1.05$4.10$2.58$2.75 08/03$2.53–$3.68$2.58--
$50.00Aug 21$0.00$0.25$0.13$0.01 08/07$0.10–$0.88$0.01--
$50.00Sep 18$0.00$2.20$1.10$0.40 08/03$0.38–$1.45$0.40--
$50.00Nov 20$0.30$1.15$0.73$1.00 07/28$0.73–$2.40$0.73--
$50.00Feb 19$0.45$3.50$1.98$1.55 08/04$1.75–$2.38$1.55--
$45.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.10–$1.18$0.0510
$45.00Sep 18$0.00$2.15$1.08$1.18 08/03$0.28–$1.30$1.08--
$45.00Nov 20$0.00$2.45$1.23$0.90 06/25$0.75–$2.40$0.90--
$45.00Feb 19$0.00$2.90$1.45$1.60 07/30$1.15–$1.98$1.45--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.03–$0.60$0.0554
$40.00Sep 18$0.00$0.05$0.03$0.05 08/07$0.03–$1.23$0.03--
$40.00Nov 20$0.05$0.30$0.18$0.28 08/06$0.18–$2.40$0.18--
$40.00Feb 19$0.00$1.55$0.78$1.00 07/08$0.78–$2.40$0.78--
$110.00Feb 19$34.50$38.50$36.50$37.72 07/13$33.20–$40.35$36.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 98
Put/Call Ratio 4.08
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 1,049
Put/Call Ratio 25.59
Net Difference -1,008

Prior 7-Day Put/Call Summary

Total Calls 242
Total Puts 6,248
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All