Tour v504
LPX
LOUISIANA-PAC CORP
$75.52 +1.52%
(8/10 18:50) ◀
|
Tuesday, August 11, 2026 (6:52pm)
January 2026
|
▶ (8/12 18:47)
◀ 8/11 18:52 ▶

Option Volume

Detail
ℹ
Current (08/11) 137
Calls: 78 (57%)
Puts: 59 (43%)
Prior (08/10) 122
Calls: 24 (20%)
Puts: 98 (80%)
Current vs Prior +12.30%
Calls: +225.00% (Calls)
Puts: -39.80% (Puts)
Prior 7-Day Total 6,567
Calls: 248 (4%)
Puts: 6,319 (96%)
Prior 7-Day Average 938
Calls: 35 (4%)
Puts: 902 (96%)
Current vs Prior 7-Day Avg -85.40%
Calls: +120.16%
Puts: -93.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $92.5K
Calls: $76.0K (82%)
Puts: $16.5K (18%)
Prior (08/10) $12.6K
Calls: $6.0K (48%)
Puts: $6.6K (52%)
Current vs Prior +635.48%
Calls: +1163.21%
Puts: +151.36%
Prior 7-Day Total $957.5K
Calls: $98.0K (10%)
Puts: $859.5K (90%)
Prior 7-Day Average $136.8K
Calls: $14.0K (10%)
Puts: $122.8K (90%)
Current vs Prior 7-Day Avg -32.40%
Calls: +442.77%
Puts: -86.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.76
Prior (08/10) 4.08
Current vs Prior -81.48%
Prior 7-Day Average 3.09
Current vs Prior 7-Day Avg -75.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 1,252
Calls: 839 (67%)
Puts: 413 (33%)
Prior (08/10) 714
Calls: 282 (39%)
Puts: 432 (61%)
Current vs Prior +75.35%
Prior 7-Day Total 43,156
Calls: 15,033 (35%)
Puts: 28,123 (65%)
Prior 7-Day Average 6,165
Calls: 2,505 (38%)
Puts: 4,017 (62%)
Current vs Prior 7-Day Avg -79.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.16% | 9.53%6.16% | 9.53%
Prior 6.02% | 11.22%6.02% | 11.22%
Current vs Prior +2.24% | -15.06%+2.24% | -15.06%
Prior 7-Day Avg 8.39% | 12.78%8.39% | 12.78%
Current vs 7-Day Avg -26.62% | -25.37%-26.62% | -25.37%
Prior 7-Day Eod 6.02% | 11.22%6.02% | 11.22%
Current vs 7-Day Eod +2.24% | -15.06%+2.24% | -15.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.49% | 41.07%
Calls: 41.15% | 32.78%
Puts: 55.84% | 49.37%
Current vs 7-Day Avg +22.49% | +18.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($76.0K) vs puts ($16.5K). Massive premium surge with dollar volume up 635% vs prior. P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (839 calls vs 413 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1814.1017.60$15.8522.1%30.95--
$65.00Sep 1810.7012.70$11.7017.1%30.812
$75.00Sep 182.604.70$3.6557.5%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 48, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.450.80$0.6355.6%100.20--
$90.00Aug 210.000.20$0.10200.0%100.04--
$85.00Aug 210.050.30$0.18138.9%80.07--
$60.00Sep 1814.1017.60$15.8522.1%30.95--
$65.00Sep 1810.7012.70$11.7017.1%30.812
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.051.75$0.90188.9%50.22330
$60.00Aug 210.000.30$0.15200.0%20.0478
$65.00Aug 210.250.45$0.3557.1%10.09--
$70.00Sep 180.652.25$1.45110.3%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.6%, max 54.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1846.9%45.5%3.2%1215
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1854.9%35.7%54.0%6330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.00, avg 9.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.25$3.75$1.2552%3.00$76.25
$80.00$85.00Sep 18$1.07$3.93$1.0735%3.67$81.07
$80.00$85.00Aug 21$0.45$4.55$0.4520%10.11$80.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Aug 21$0.20$4.80$0.209%24.00$64.80
$70.00$65.00Aug 21$0.55$4.45$0.5522%8.09$69.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.10, avg 0.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Aug 21$0.45$0.45$4.5580%0.10$80.45
$80.00$85.00Sep 18$1.07$1.07$3.9365%0.27$81.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$0.55$0.55$4.4578%0.12$69.45
$65.00$60.00Aug 21$0.20$0.20$4.8091%0.04$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.70% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.18$0.35$0.53$64.47$85.53
$80.00$65.00Aug 21$0.63$0.35$0.98$64.02$80.98
$85.00$70.00Aug 21$0.18$0.90$1.08$68.92$86.08
$80.00$70.00Aug 21$0.63$0.90$1.53$68.47$81.53
$85.00$70.00Sep 18$1.33$1.45$2.78$67.22$87.78
$80.00$70.00Sep 18$2.40$1.45$3.85$66.15$83.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.15, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/85Aug 21$0.65$4.3571%0.15$64.35$80.65
65/7080/85Aug 21$1.00$4.0058%0.25$69.00$81.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 26.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.18$4.8230%26.78
$80.00$85.00$90.00Aug 21$0.37$4.6316%12.51
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$0.35$4.6518%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.26$4.74
$75.00$80.001:2Sep 18-$1.15$3.85
$85.00$90.001:2Aug 21-$0.02$4.98
$65.00$75.001:2Sep 18$4.40$5.60
$80.00$85.001:2Aug 21$0.27$4.73
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.20$4.80
$65.00$60.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.65%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.000.355.9%2.65%8.58%215
$85.00Sep 18$0.950.2212.6%1.26%13.81%2--
$80.00Aug 21$0.450.205.9%0.60%6.53%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 712 vol/day, 81 traded recently)

LPX averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $33.40 on 07/20 (now $35.30/$37.80) — try a limit near $35.30. Also watch the $45.00 02-19 call last traded $30.24 on 08/03 (now $30.70/$33.10) — try a limit near $30.70; the $40.00 11-20 call last traded $40.95 on 06/29 (now $34.00/$37.90) — try a limit near $35.95. Most tradeable put: the $70.00 02-19 put last traded $8.00 on 07/20 (now $5.50/$7.10) — try a limit near $6.30.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.05$3.40$2.23$4.65 08/07$2.03–$5.70$2.23--
$75.00Sep 18$2.60$4.70$3.65$6.15 08/07$3.65–$7.20$3.65--
$75.00Nov 20$6.60$8.70$7.65$7.00 08/06$6.40–$9.60$7.0017
$75.00Feb 19$8.10$12.10$10.10$8.74 07/24$8.65–$12.35$8.74--
$80.00Aug 21$0.45$0.80$0.63$1.90 08/07$0.63–$3.60$0.63--
$80.00Sep 18$2.00$2.80$2.40$3.50 08/06$2.15–$4.60$2.4015
$80.00Nov 20$4.40$6.40$5.40$7.20 08/05$4.80–$7.40$5.4028
$80.00Feb 19$7.10$9.90$8.50$8.20 08/03$6.85–$10.00$8.20--
$70.00Aug 21$4.80$7.20$6.00$8.58 07/27$4.90–$8.60$6.00--
$70.00Nov 20$9.30$11.50$10.40$12.55 06/24$8.45–$12.45$10.40--
$85.00Aug 21$0.05$0.30$0.18$0.55 08/07$0.18–$1.85$0.18--
$85.00Sep 18$0.95$1.70$1.33$2.00 08/07$1.02–$3.38$1.33--
$85.00Nov 20$2.85$4.40$3.63$4.55 08/07$3.45–$5.40$3.63612
$85.00Feb 19$5.90$7.90$6.90$8.01 07/28$5.85–$7.95$6.907
$65.00Aug 21$8.80$12.00$10.40$11.70 08/04$7.25–$13.80$10.40--
$65.00Feb 19$14.10$17.80$15.95$16.00 07/24$13.10–$18.25$15.95--
$65.00Sep 18$10.70$12.70$11.70--$11.70–$11.70—$10.702
$90.00Aug 21$0.00$0.20$0.10$0.45 08/06$0.10–$1.40$0.10--
$90.00Nov 20$1.80$3.40$2.60$2.70 08/03$2.48–$3.73$2.6021
$90.00Feb 19$3.80$7.00$5.40$4.80 07/23$4.58–$6.50$4.80--
$60.00Aug 21$13.70$17.00$15.35$12.25 07/08$11.55–$18.40$13.70--
$60.00Nov 20$15.50$19.20$17.35$24.77 06/26$13.95–$19.90$17.35--
$60.00Feb 19$17.60$21.30$19.45$21.74 08/04$16.25–$22.05$19.45--
$95.00Aug 21$0.00$0.95$0.48$0.50 07/16$0.38–$2.40$0.48--
$95.00Sep 18$0.00$0.75$0.38$0.60 07/24$0.38–$2.40$0.38--
$95.00Nov 20$1.25$2.45$1.85$2.20 07/28$1.60–$3.13$1.85--
$95.00Feb 19$2.80$5.80$4.30$5.00 07/28$3.70–$5.35$4.30--
$55.00Nov 20$19.80$23.40$21.60$29.02 06/26$17.70–$24.30$21.60--
$100.00Aug 21$0.00$0.95$0.48$0.15 08/05$0.23–$2.40$0.15--
$100.00Sep 18$0.00$0.75$0.38$0.50 07/20$0.38–$2.40$0.38--
$100.00Nov 20$0.55$3.30$1.92$4.20 06/25$1.15–$2.42$1.92--
$100.00Feb 19$2.20$3.60$2.90$4.25 08/04$2.60–$4.20$2.9012
$50.00Nov 20$24.60$28.10$26.35$31.09 06/29$21.95–$28.85$26.35--
$45.00Aug 21$29.50$32.00$30.75$29.55 07/29$25.35–$32.90$29.55--
$45.00Nov 20$29.30$33.10$31.20$30.44 07/29$26.40–$33.70$30.4419
$45.00Feb 19$30.70$33.10$31.90$30.24 08/03$27.65–$34.35$30.7091
$110.00Aug 21$0.00$0.95$0.48$0.67 06/24$0.48–$2.15$0.48--
$110.00Nov 20$0.00$2.90$1.45$0.90 07/21$0.73–$2.40$0.90--
$110.00Feb 19$0.50$3.70$2.10$2.35 08/04$1.80–$2.72$2.10--
$40.00Aug 21$33.70$37.10$35.40$32.20 07/20$30.60–$37.95$33.70--
$40.00Nov 20$34.00$37.90$35.95$40.95 06/29$30.95–$38.20$35.955
$40.00Feb 19$35.30$37.80$36.55$33.40 07/20$31.55–$38.90$35.3010
$115.00Aug 21$0.00$0.95$0.48$0.23 06/30$0.38–$2.40$0.23--
$115.00Nov 20$0.00$2.75$1.38$0.70 07/24$0.57–$2.40$0.70--
$115.00Feb 19$0.10$2.40$1.25$1.75 07/30$1.25–$2.23$1.25--
$120.00Aug 21$0.00$1.75$0.88$0.10 07/27$0.38–$1.50$0.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.15$3.70$2.42$1.72 08/07$1.15–$7.15$1.72--
$75.00Sep 18$3.20$3.90$3.55$2.57 08/07$2.70–$8.45$3.20--
$75.00Nov 20$5.50$8.00$6.75$8.72 06/12$5.70–$10.25$6.75--
$80.00Aug 21$4.30$6.50$5.40$8.98 07/30$3.75–$11.10$5.40--
$80.00Nov 20$7.60$10.70$9.15$9.50 08/04$8.10–$13.95$9.15--
$70.00Aug 21$0.05$1.75$0.90$0.60 08/07$0.60–$4.47$0.60330
$70.00Sep 18$0.65$2.25$1.45$4.50 07/31$1.38–$5.40$1.45--
$70.00Nov 20$3.50$4.80$4.15$7.90 06/10$3.95–$7.85$4.15--
$70.00Feb 19$5.50$7.10$6.30$8.00 07/20$6.30–$9.75$6.305
$85.00Aug 21$7.90$10.90$9.40$11.34 08/05$7.75–$14.90$9.40--
$85.00Feb 19$13.70$16.50$15.10$14.00 06/30$13.90–$19.10$14.00--
$65.00Aug 21$0.25$0.45$0.35$0.20 08/07$0.13–$2.35$0.25--
$65.00Sep 18$0.40$3.10$1.75$0.80 08/07$0.80–$3.18$0.80--
$65.00Nov 20$1.50$4.10$2.80$3.06 08/06$2.55–$5.35$2.80--
$90.00Aug 21$13.50$15.80$14.65$12.60 07/02$12.00–$20.00$13.50--
$90.00Feb 19$16.80$20.00$18.40$19.70 08/05$17.25–$22.90$18.40--
$60.00Aug 21$0.00$0.30$0.15$0.15 08/07$0.15–$1.55$0.1578
$60.00Sep 18$0.15$0.70$0.43$1.07 08/03$0.43–$1.88$0.43--
$60.00Nov 20$0.55$3.60$2.08$3.00 06/12$1.55–$3.50$2.08--
$55.00Aug 21$0.00$0.95$0.48$0.05 08/07$0.13–$0.83$0.05--
$55.00Sep 18$0.00$0.95$0.48$0.63 08/03$0.38–$1.63$0.48--
$55.00Nov 20$0.05$2.60$1.33$1.45 07/31$1.22–$2.45$1.33--
$55.00Feb 19$2.10$4.00$3.05$2.75 08/03$2.53–$3.68$2.75--
$50.00Aug 21$0.00$0.95$0.48$0.01 08/07$0.10–$0.88$0.01--
$50.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$1.45$0.38--
$50.00Nov 20$0.05$2.80$1.42$1.00 07/28$0.73–$2.40$1.00--
$50.00Feb 19$0.85$3.50$2.17$1.55 08/04$1.75–$2.38$1.55--
$45.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.10–$1.18$0.05--
$45.00Sep 18$0.00$0.75$0.38$1.18 08/03$0.28–$1.30$0.38--
$45.00Nov 20$0.20$1.65$0.93$0.90 06/25$0.75–$2.40$0.90--
$45.00Feb 19$0.05$2.85$1.45$1.60 07/30$1.15–$1.98$1.45--
$110.00Feb 19$33.30$37.40$35.35$37.72 07/13$33.20–$40.35$35.35--
$40.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.03–$0.60$0.05--
$40.00Sep 18$0.00$0.05$0.03$0.05 08/07$0.03–$1.23$0.03--
$40.00Nov 20$0.05$0.35$0.20$0.28 08/06$0.18–$2.40$0.20--
$40.00Feb 19$0.00$2.05$1.02$1.00 07/08$0.78–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 59
Put/Call Ratio 0.76
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 98
Put/Call Ratio 4.08
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 248
Total Puts 6,319
Average Put/Call Ratio 3.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All