Tour v505
LPX
LOUISIANA-PAC CORP
$73.66 -2.46%
(8/11 18:52) ◀
|
Wednesday, August 12, 2026 (6:47pm)
January 2026
|
▶ (8/13 18:46)
◀ 8/12 18:47 ▶

Option Volume

Detail
ℹ
Current (08/12) 33
Calls: 1 (3%)
Puts: 32 (97%)
Prior (08/11) 137
Calls: 78 (57%)
Puts: 59 (43%)
Current vs Prior -75.91%
Calls: -98.72% (Calls)
Puts: -45.76% (Puts)
Prior 7-Day Total 6,683
Calls: 317 (5%)
Puts: 6,366 (95%)
Prior 7-Day Average 954
Calls: 45 (5%)
Puts: 909 (95%)
Current vs Prior 7-Day Avg -96.54%
Calls: -97.79%
Puts: -96.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $16.1K
Calls: $100 (1%)
Puts: $16.0K (99%)
Prior (08/11) $92.5K
Calls: $76.0K (82%)
Puts: $16.5K (18%)
Current vs Prior -82.55%
Calls: -99.87%
Puts: -2.70%
Prior 7-Day Total $1.04M
Calls: $167.9K (16%)
Puts: $870.9K (84%)
Prior 7-Day Average $148.4K
Calls: $24.0K (16%)
Puts: $124.4K (84%)
Current vs Prior 7-Day Avg -89.13%
Calls: -99.58%
Puts: -87.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 32.00
Prior (08/11) 0.76
Current vs Prior +4130.51%
Prior 7-Day Average 3.01
Current vs Prior 7-Day Avg +963.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 334
Calls: -- (0%)
Puts: 334 (100%)
Prior (08/11) 1,252
Calls: 839 (67%)
Puts: 413 (33%)
Current vs Prior -73.32%
Prior 7-Day Total 44,404
Calls: 15,872 (36%)
Puts: 28,532 (64%)
Prior 7-Day Average 6,343
Calls: 2,267 (36%)
Puts: 4,076 (64%)
Current vs Prior 7-Day Avg -94.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.49% | 10.72%6.49% | 10.72%
Prior 6.16% | 9.53%6.16% | 9.53%
Current vs Prior +5.39% | +12.49%+5.39% | +12.49%
Prior 7-Day Avg 7.65% | 11.95%7.65% | 11.95%
Current vs 7-Day Avg -15.21% | -10.24%-15.21% | -10.24%
Prior 7-Day Eod 6.16% | 9.53%6.16% | 9.53%
Current vs 7-Day Eod +5.39% | +12.49%+5.39% | +12.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.52% | 44.10%
Calls: 42.95% | 35.08%
Puts: 60.10% | 53.11%
Current vs 7-Day Avg +15.29% | +10.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($16.0K) vs calls ($100). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 32.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.501.50$1.00100.0%10.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.150.50$0.33106.1%50.09--
$70.00Aug 210.351.25$0.80112.5%10.23334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.64, avg 9.64)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$0.47$4.53$0.4723%9.64$69.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$0.47$0.47$4.5377%0.10$69.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.14, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.500.1815.4%0.68%16.07%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 712 vol/day, 81 traded recently)

LPX averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 08-21 put last traded $0.60 on 08/07 (now $0.35/$1.25) — try a limit near $0.60.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.55$3.10$1.83$4.65 08/07$1.83–$5.70$1.83--
$75.00Sep 18$2.50$4.20$3.35$6.15 08/07$3.35–$7.20$3.35--
$75.00Nov 20$5.40$7.50$6.45$7.00 08/06$6.40–$9.60$6.45--
$75.00Feb 19$7.30$10.30$8.80$8.74 07/24$8.65–$12.35$8.74--
$70.00Aug 21$3.10$5.10$4.10$8.58 07/27$4.10–$8.60$4.10--
$70.00Nov 20$8.00$10.10$9.05$12.55 06/24$8.45–$12.45$9.05--
$80.00Aug 21$0.10$0.60$0.35$1.90 08/07$0.35–$3.60$0.35--
$80.00Sep 18$1.00$2.90$1.95$3.50 08/06$1.95–$4.60$1.95--
$80.00Nov 20$3.60$5.60$4.60$7.20 08/05$4.60–$7.40$4.60--
$80.00Feb 19$5.70$8.40$7.05$8.20 08/03$6.85–$10.00$7.05--
$65.00Aug 21$7.60$9.70$8.65$11.70 08/04$7.25–$13.80$8.65--
$65.00Feb 19$12.80$15.70$14.25$16.00 07/24$13.10–$18.25$14.25--
$85.00Aug 21$0.05$0.65$0.35$0.55 08/07$0.18–$1.85$0.35--
$85.00Sep 18$0.50$1.50$1.00$2.00 08/07$1.00–$3.38$1.00--
$85.00Nov 20$2.45$4.30$3.38$4.55 08/07$3.38–$5.40$3.38--
$85.00Feb 19$4.10$6.70$5.40$8.01 07/28$5.40–$7.95$5.40--
$60.00Aug 21$12.40$14.80$13.60$12.25 07/08$11.55–$18.40$12.40--
$60.00Nov 20$14.70$17.00$15.85$24.77 06/26$13.95–$19.90$15.85--
$60.00Feb 19$16.70$18.80$17.75$21.74 08/04$16.25–$22.05$17.75--
$90.00Aug 21$0.00$0.75$0.38$0.45 08/06$0.10–$1.40$0.38--
$90.00Nov 20$0.85$3.70$2.28$2.70 08/03$2.28–$3.73$2.28--
$90.00Feb 19$2.65$5.70$4.18$4.80 07/23$4.18–$6.50$4.18--
$55.00Nov 20$18.90$21.00$19.95$29.02 06/26$17.70–$24.30$19.95--
$95.00Aug 21$0.00$0.90$0.45$0.50 07/16$0.38–$2.40$0.45--
$95.00Sep 18$0.00$0.75$0.38$0.60 07/24$0.38–$2.40$0.38--
$95.00Nov 20$1.10$2.45$1.78$2.20 07/28$1.60–$3.13$1.78--
$95.00Feb 19$1.65$4.30$2.97$5.00 07/28$2.97–$5.35$2.97--
$50.00Nov 20$23.20$26.00$24.60$31.09 06/29$21.95–$28.85$24.60--
$100.00Aug 21$0.00$0.95$0.48$0.15 08/05$0.23–$2.40$0.15--
$100.00Sep 18$0.00$0.75$0.38$0.50 07/20$0.38–$2.40$0.38--
$100.00Nov 20$0.45$1.90$1.18$4.20 06/25$1.15–$2.42$1.18--
$100.00Feb 19$1.40$4.00$2.70$4.25 08/04$2.60–$4.20$2.70--
$45.00Aug 21$27.40$29.90$28.65$29.55 07/29$25.35–$32.90$28.65--
$45.00Nov 20$28.00$30.50$29.25$30.44 07/29$26.40–$33.70$29.25--
$45.00Feb 19$28.00$31.00$29.50$30.24 08/03$27.65–$34.35$29.50--
$40.00Aug 21$31.90$35.20$33.55$32.20 07/20$30.60–$37.95$32.20--
$40.00Nov 20$32.60$35.90$34.25$40.95 06/29$30.95–$38.20$34.25--
$40.00Feb 19$33.00$35.50$34.25$33.40 07/20$31.55–$38.90$33.40--
$110.00Aug 21$0.00$0.75$0.38$0.67 06/24$0.38–$2.15$0.38--
$110.00Nov 20$0.00$1.30$0.65$0.90 07/21$0.65–$2.40$0.65--
$110.00Feb 19$0.05$3.50$1.78$2.35 08/04$1.78–$2.72$1.78--
$115.00Aug 21$0.00$0.75$0.38$0.23 06/30$0.38–$2.40$0.23--
$115.00Nov 20$0.00$1.40$0.70$0.70 07/24$0.57–$2.40$0.70--
$115.00Feb 19$0.00$2.50$1.25$1.75 07/30$1.25–$2.23$1.25--
$120.00Aug 21$0.00$0.75$0.38$0.10 07/27$0.38–$1.50$0.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.00$3.90$2.95$1.72 08/07$1.15–$7.15$2.00--
$75.00Sep 18$3.60$5.50$4.55$2.57 08/07$2.70–$8.45$3.60--
$75.00Nov 20$6.30$8.60$7.45$8.72 06/12$5.70–$10.25$7.45--
$70.00Aug 21$0.35$1.25$0.80$0.60 08/07$0.60–$4.47$0.60334
$70.00Sep 18$0.85$2.65$1.75$4.50 07/31$1.38–$5.40$1.75--
$70.00Nov 20$4.00$6.40$5.20$7.90 06/10$3.95–$7.85$5.20--
$70.00Feb 19$5.70$8.40$7.05$8.00 07/20$6.30–$9.75$7.05--
$80.00Aug 21$5.70$8.00$6.85$8.98 07/30$3.75–$11.10$6.85--
$80.00Nov 20$9.50$11.50$10.50$9.50 08/04$8.10–$13.95$9.50--
$65.00Aug 21$0.15$0.50$0.33$0.20 08/07$0.13–$2.35$0.20--
$65.00Sep 18$0.50$1.30$0.90$0.80 08/07$0.80–$3.18$0.80--
$65.00Nov 20$2.80$4.60$3.70$3.06 08/06$2.55–$5.35$3.06--
$85.00Aug 21$10.50$12.90$11.70$11.34 08/05$7.75–$14.90$11.34--
$85.00Feb 19$14.40$17.80$16.10$14.00 06/30$13.90–$19.10$14.40--
$60.00Aug 21$0.00$1.00$0.50$0.15 08/07$0.15–$1.55$0.15--
$60.00Sep 18$0.00$1.00$0.50$1.07 08/03$0.43–$1.88$0.50--
$60.00Nov 20$0.95$1.95$1.45$3.00 06/12$1.45–$3.50$1.45--
$90.00Aug 21$15.50$17.90$16.70$12.60 07/02$12.00–$20.00$15.50--
$90.00Feb 19$18.10$21.00$19.55$19.70 08/05$17.25–$22.90$19.55--
$55.00Aug 21$0.00$0.55$0.28$0.05 08/07$0.13–$0.83$0.05--
$55.00Sep 18$0.00$0.85$0.43$0.63 08/03$0.38–$1.63$0.43--
$55.00Nov 20$0.60$2.05$1.33$1.45 07/31$1.22–$2.45$1.33--
$55.00Feb 19$0.85$4.00$2.42$2.75 08/03$2.42–$3.68$2.42--
$50.00Aug 21$0.00$0.95$0.48$0.01 08/07$0.10–$0.88$0.01--
$50.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$1.45$0.38--
$50.00Nov 20$0.15$1.55$0.85$1.00 07/28$0.73–$2.40$0.85--
$50.00Feb 19$0.25$3.50$1.88$1.55 08/04$1.75–$2.38$1.55--
$45.00Aug 21$0.00$0.45$0.23$0.05 07/27$0.10–$1.18$0.05--
$45.00Sep 18$0.00$0.75$0.38$1.18 08/03$0.28–$1.30$0.38--
$45.00Nov 20$0.10$1.25$0.68$0.90 06/25$0.68–$2.40$0.68--
$45.00Feb 19$0.00$2.90$1.45$1.60 07/30$1.15–$1.98$1.45--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.03–$0.60$0.05--
$40.00Sep 18$0.00$0.05$0.03$0.05 08/07$0.03–$1.23$0.03--
$40.00Nov 20$0.05$0.30$0.18$0.28 08/06$0.18–$2.40$0.18--
$40.00Feb 19$0.00$1.30$0.65$1.00 07/08$0.65–$2.40$0.65--
$110.00Feb 19$35.00$38.50$36.75$37.72 07/13$33.20–$40.35$36.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 32
Put/Call Ratio 32.00
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 59
Put/Call Ratio 0.76
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 317
Total Puts 6,366
Average Put/Call Ratio 3.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All