Tour v509
LPX
LOUISIANA-PAC CORP
$74.14 +0.65%
$74.40 (+0.35%)🌙
as of 08/13 06:46 PM
(8/12 18:47) ◀
|
Thursday, August 13, 2026 (6:46pm)
January 2026
|
▶ (8/14 18:44)
◀ 8/13 18:46 ▶

Option Volume

Detail
ℹ
Current (08/13) 34
Calls: 20 (59%)
Puts: 14 (41%)
Prior (08/12) 33
Calls: 1 (3%)
Puts: 32 (97%)
Current vs Prior +3.03%
Calls: +1900.00% (Calls)
Puts: -56.25% (Puts)
Prior 7-Day Total 6,638
Calls: 284 (4%)
Puts: 6,354 (96%)
Prior 7-Day Average 948
Calls: 40 (4%)
Puts: 907 (96%)
Current vs Prior 7-Day Avg -96.41%
Calls: -50.70%
Puts: -98.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $80.7K
Calls: $63.6K (79%)
Puts: $17.1K (21%)
Prior (08/12) $16.1K
Calls: $100 (1%)
Puts: $16.0K (99%)
Current vs Prior +399.88%
Calls: +63506.00%
Puts: +6.38%
Prior 7-Day Total $1.02M
Calls: $143.7K (14%)
Puts: $880.7K (86%)
Prior 7-Day Average $146.3K
Calls: $20.5K (14%)
Puts: $125.8K (86%)
Current vs Prior 7-Day Avg -44.88%
Calls: +209.82%
Puts: -86.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.70
Prior (08/12) 32.00
Current vs Prior -97.81%
Prior 7-Day Average 3.54
Current vs Prior 7-Day Avg -80.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (08/12) 334
Calls: -- (0%)
Puts: 334 (100%)
Current vs Prior -94.91%
Prior 7-Day Total 43,470
Calls: 14,938 (34%)
Puts: 28,532 (66%)
Prior 7-Day Average 6,210
Calls: 2,489 (38%)
Puts: 4,076 (62%)
Current vs Prior 7-Day Avg -99.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.33% | 9.62%5.33% | 9.62%
Prior 6.49% | 10.72%6.49% | 10.72%
Current vs Prior -17.90% | -10.33%-17.90% | -10.33%
Prior 7-Day Avg 7.20% | 11.47%7.20% | 11.47%
Current vs 7-Day Avg -25.96% | -16.13%-25.96% | -16.13%
Prior 7-Day Eod 6.49% | 10.72%6.49% | 10.72%
Current vs 7-Day Eod -17.90% | -10.33%-17.90% | -10.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.55% | 47.13%
Calls: 44.75% | 37.39%
Puts: 64.36% | 56.85%
Current vs 7-Day Avg +8.88% | +3.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($63.6K) vs puts ($17.1K). Massive premium surge with dollar volume up 400% vs prior. P/C ratio dropping 98% - sentiment shifting bullish. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.551.00$0.7857.7%20.167
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.252.10$1.6850.6%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.32% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Sep 18$0.78$1.68$2.46$67.54$87.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.550.1614.7%0.74%15.39%27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 712 vol/day, 81 traded recently)

LPX averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $33.40 on 07/20 (now $34.20/$36.30) — try a limit near $34.20. Also watch the $85.00 09-18 call last traded $2.00 on 08/07 (now $0.55/$1.00) — try a limit near $0.78.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.70$2.70$1.70$4.65 08/07$1.70–$5.00$1.70--
$75.00Sep 18$1.65$4.70$3.18$6.15 08/07$3.18–$7.20$3.18--
$75.00Nov 20$5.20$8.10$6.65$7.00 08/06$6.40–$9.60$6.65--
$75.00Feb 19$7.80$11.00$9.40$8.74 07/24$8.65–$12.35$8.74--
$70.00Aug 21$3.40$6.10$4.75$8.58 07/27$4.10–$8.60$4.75--
$70.00Nov 20$7.80$10.90$9.35$12.55 06/24$8.45–$12.40$9.35--
$80.00Aug 21$0.10$0.60$0.35$1.90 08/07$0.35–$2.88$0.35--
$80.00Sep 18$1.10$2.40$1.75$3.50 08/06$1.75–$4.03$1.75--
$80.00Nov 20$3.70$5.90$4.80$7.20 08/05$4.60–$7.40$4.80--
$80.00Feb 19$5.90$9.10$7.50$8.20 08/03$6.85–$10.00$7.50--
$65.00Aug 21$8.90$10.30$9.60$11.70 08/04$7.25–$13.80$9.60--
$65.00Feb 19$13.50$16.50$15.00$16.00 07/24$13.10–$18.25$15.00--
$85.00Aug 21$0.05$0.45$0.25$0.55 08/07$0.18–$1.85$0.25--
$85.00Sep 18$0.55$1.00$0.78$2.00 08/07$0.78–$2.80$0.787
$85.00Nov 20$2.30$4.20$3.25$4.55 08/07$3.25–$5.40$3.25--
$85.00Feb 19$4.80$7.10$5.95$8.01 07/28$5.40–$7.95$5.95--
$60.00Aug 21$13.80$15.20$14.50$12.25 07/08$11.55–$18.40$13.80--
$60.00Nov 20$15.40$18.00$16.70$24.77 06/26$13.95–$19.90$16.70--
$60.00Feb 19$16.30$20.00$18.15$21.74 08/04$16.25–$22.05$18.15--
$90.00Aug 21$0.00$0.95$0.48$0.45 08/06$0.10–$1.40$0.45--
$90.00Nov 20$1.00$3.80$2.40$2.70 08/03$2.28–$3.73$2.40--
$90.00Feb 19$3.10$6.10$4.60$4.80 07/23$4.18–$6.45$4.60--
$55.00Nov 20$19.20$22.30$20.75$29.02 06/26$17.70–$24.30$20.75--
$95.00Aug 21$0.05$0.45$0.25$0.50 07/16$0.25–$2.40$0.25--
$95.00Sep 18$0.00$0.95$0.48$0.60 07/24$0.38–$2.40$0.48--
$95.00Nov 20$0.35$3.10$1.73$2.20 07/28$1.60–$3.03$1.73--
$95.00Feb 19$2.05$5.10$3.58$5.00 07/28$2.97–$5.30$3.58--
$50.00Nov 20$23.70$26.90$25.30$31.09 06/29$21.95–$28.85$25.30--
$100.00Aug 21$0.00$1.15$0.57$0.15 08/05$0.23–$2.40$0.15--
$100.00Sep 18$0.00$2.20$1.10$0.50 07/20$0.38–$2.40$0.50--
$100.00Nov 20$0.65$1.80$1.23$4.20 06/25$1.15–$2.42$1.23--
$100.00Feb 19$1.85$3.90$2.88$4.25 08/04$2.60–$4.20$2.88--
$45.00Aug 21$27.90$31.00$29.45$29.55 07/29$25.35–$32.90$29.45--
$45.00Nov 20$28.80$31.40$30.10$30.44 07/29$26.40–$33.70$30.10--
$45.00Feb 19$29.80$31.90$30.85$30.24 08/03$27.65–$34.35$30.24--
$40.00Aug 21$33.10$35.80$34.45$32.20 07/20$30.60–$37.95$33.10--
$40.00Nov 20$33.40$36.70$35.05$40.95 06/29$30.95–$38.20$35.05--
$40.00Feb 19$34.20$36.30$35.25$33.40 07/20$31.55–$38.90$34.2010
$110.00Aug 21$0.00$1.80$0.90$0.67 06/24$0.38–$2.15$0.67--
$110.00Nov 20$0.00$2.15$1.08$0.90 07/21$0.65–$2.40$0.90--
$110.00Feb 19$0.95$2.45$1.70$2.35 08/04$1.70–$2.72$1.70--
$115.00Aug 21$0.00$0.95$0.48$0.23 06/30$0.38–$2.40$0.23--
$115.00Nov 20$0.00$1.75$0.88$0.70 07/24$0.57–$2.40$0.70--
$115.00Feb 19$0.60$2.10$1.35$1.75 07/30$1.25–$2.03$1.35--
$120.00Aug 21$0.00$1.15$0.57$0.10 07/27$0.38–$1.50$0.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.10$3.40$2.25$1.72 08/07$1.15–$7.15$1.72--
$75.00Sep 18$2.90$5.00$3.95$2.57 08/07$2.70–$8.45$2.90--
$75.00Nov 20$5.50$8.00$6.75$8.72 06/12$5.70–$10.25$6.75--
$70.00Aug 21$0.20$1.20$0.70$0.60 08/07$0.60–$4.47$0.60--
$70.00Sep 18$1.25$2.10$1.68$4.50 07/31$1.38–$5.40$1.68--
$70.00Nov 20$3.20$6.30$4.75$7.90 06/10$3.95–$7.85$4.75--
$70.00Feb 19$5.40$8.40$6.90$8.00 07/20$6.30–$9.75$6.90--
$80.00Aug 21$4.80$6.90$5.85$8.98 07/30$3.75–$11.10$5.85--
$80.00Nov 20$8.40$11.20$9.80$9.50 08/04$8.10–$13.95$9.50--
$65.00Aug 21$0.15$0.20$0.18$0.20 08/07$0.13–$2.35$0.18--
$65.00Sep 18$0.40$2.85$1.63$0.80 08/07$0.80–$3.18$0.80--
$65.00Nov 20$2.30$3.70$3.00$3.06 08/06$2.55–$5.35$3.00--
$85.00Aug 21$9.60$12.20$10.90$11.34 08/05$7.75–$14.90$10.90--
$85.00Feb 19$14.00$17.10$15.55$14.00 06/30$13.90–$19.10$14.00--
$60.00Aug 21$0.00$0.95$0.48$0.15 08/07$0.15–$1.55$0.15--
$60.00Sep 18$0.00$1.70$0.85$1.07 08/03$0.43–$1.88$0.85--
$60.00Nov 20$1.10$3.50$2.30$3.00 06/12$1.45–$3.50$2.30--
$90.00Aug 21$14.50$17.20$15.85$12.60 07/02$12.00–$20.00$14.50--
$90.00Feb 19$17.70$20.80$19.25$19.70 08/05$17.25–$22.90$19.25--
$55.00Aug 21$0.00$0.95$0.48$0.05 08/07$0.13–$0.83$0.05--
$55.00Sep 18$0.00$0.95$0.48$0.63 08/03$0.38–$1.63$0.48--
$55.00Nov 20$0.55$2.40$1.48$1.45 07/31$1.22–$2.45$1.45--
$55.00Feb 19$0.80$3.40$2.10$2.75 08/03$2.10–$3.68$2.10--
$50.00Aug 21$0.00$1.15$0.57$0.01 08/07$0.10–$0.88$0.01--
$50.00Sep 18$0.00$0.95$0.48$0.40 08/03$0.38–$1.45$0.40--
$50.00Nov 20$0.15$1.45$0.80$1.00 07/28$0.73–$2.40$0.80--
$50.00Feb 19$0.70$2.25$1.48$1.55 08/04$1.48–$2.38$1.48--
$45.00Aug 21$0.00$1.15$0.57$0.05 07/27$0.10–$1.18$0.05--
$45.00Sep 18$0.00$0.95$0.48$1.18 08/03$0.28–$1.30$0.48--
$45.00Nov 20$0.10$1.75$0.93$0.90 06/25$0.68–$2.40$0.90--
$45.00Feb 19$0.30$1.60$0.95$1.60 07/30$0.95–$1.98$0.95--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.03–$0.60$0.05--
$40.00Sep 18$0.00$0.05$0.03$0.05 08/07$0.03–$1.23$0.03--
$40.00Nov 20$0.20$0.35$0.28$0.28 08/06$0.18–$2.40$0.28--
$40.00Feb 19$0.05$1.25$0.65$1.00 07/08$0.65–$2.40$0.65--
$110.00Feb 19$34.50$38.40$36.45$37.72 07/13$33.20–$40.35$36.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 14
Put/Call Ratio 0.70
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 32
Put/Call Ratio 32.00
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 284
Total Puts 6,354
Average Put/Call Ratio 3.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All