Tour v509
LPX
LOUISIANA-PAC CORP
$73.89 +0.07%
$74.00 (+0.15%)🌙
as of 08/14 06:44 PM
(8/13 18:46) ◀
|
Friday, August 14, 2026 (6:44pm)
January 2026
|
▶ (8/17 18:44)
◀ 8/14 18:44 ▶

Option Volume

Detail
ℹ
Current (08/14) 86
Calls: 49 (57%)
Puts: 37 (43%)
Prior (08/13) 34
Calls: 20 (59%)
Puts: 14 (41%)
Current vs Prior +152.94%
Calls: +145.00% (Calls)
Puts: +164.29% (Puts)
Prior 7-Day Total 6,554
Calls: 225 (3%)
Puts: 6,329 (97%)
Prior 7-Day Average 936
Calls: 32 (3%)
Puts: 904 (97%)
Current vs Prior 7-Day Avg -90.81%
Calls: +52.44%
Puts: -95.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $28.6K
Calls: $24.9K (87%)
Puts: $3.6K (13%)
Prior (08/13) $80.7K
Calls: $63.6K (79%)
Puts: $17.1K (21%)
Current vs Prior -64.57%
Calls: -60.78%
Puts: -78.69%
Prior 7-Day Total $1.05M
Calls: $174.6K (17%)
Puts: $880.1K (83%)
Prior 7-Day Average $150.7K
Calls: $24.9K (17%)
Puts: $125.7K (83%)
Current vs Prior 7-Day Avg -81.03%
Calls: +0.03%
Puts: -97.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.76
Prior (08/13) 0.70
Current vs Prior +7.87%
Prior 7-Day Average 3.57
Current vs Prior 7-Day Avg -78.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 7,345
Calls: 4,140 (56%)
Puts: 3,205 (44%)
Prior (08/13) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +43105.88%
Prior 7-Day Total 27,467
Calls: 8,616 (31%)
Puts: 18,851 (69%)
Prior 7-Day Average 3,923
Calls: 1,436 (31%)
Puts: 3,141 (69%)
Current vs Prior 7-Day Avg +87.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.33% | 10.26%4.33% | 10.26%
Prior 5.33% | 9.62%5.33% | 9.62%
Current vs Prior -18.71% | +6.67%-18.71% | +6.67%
Prior 7-Day Avg 6.55% | 10.85%6.55% | 10.85%
Current vs 7-Day Avg -33.91% | -5.45%-33.91% | -5.45%
Prior 7-Day Eod 5.33% | 9.62%5.33% | 9.62%
Current vs 7-Day Eod -18.71% | +6.67%-18.71% | +6.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($24.9K) vs puts ($3.6K). Light premium activity with dollar volume down 65% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Rising open interest (up 43106%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2110.2012.70$11.4521.8%10.9415

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 56, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.001.15$0.57201.8%90.104.0K
$75.00Aug 210.101.90$1.00180.0%80.38--
$90.00Sep 180.000.50$0.25200.0%30.06--
$80.00Aug 210.050.55$0.30166.7%10.12--
$80.00Sep 180.752.40$1.58104.4%10.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.150.25$0.2050.0%270.073.1K
$70.00Sep 180.702.80$1.75120.0%30.32--
$55.00Aug 210.001.20$0.60200.0%10.0745
$70.00Aug 210.050.65$0.35171.4%10.16--
$85.00Aug 2110.2012.70$11.4521.8%10.9415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 13.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Aug 21$0.70$4.30$0.7038%6.14$75.70
$85.00$90.00Sep 18$0.40$4.60$0.4014%11.50$85.40
$80.00$85.00Sep 18$0.93$4.07$0.9328%4.38$80.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$0.15$4.85$0.1516%32.33$69.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.23, avg 0.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.93$0.93$4.0772%0.23$80.93
$85.00$90.00Sep 18$0.40$0.40$4.6086%0.09$85.40
$75.00$80.00Aug 21$0.70$0.70$4.3062%0.16$75.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$0.15$0.15$4.8584%0.03$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.68% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.30$0.20$0.50$64.50$80.50
$80.00$70.00Aug 21$0.30$0.35$0.65$69.35$80.65
$95.00$65.00Aug 21$0.57$0.20$0.77$64.23$95.77
$80.00$55.00Aug 21$0.30$0.60$0.90$54.10$80.90
$95.00$70.00Aug 21$0.57$0.35$0.92$69.08$95.92
$95.00$55.00Aug 21$0.57$0.60$1.17$53.83$96.17
$75.00$70.00Aug 21$1.00$0.35$1.35$68.65$76.35
$75.00$65.00Aug 21$1.00$0.20$1.20$63.80$76.20
$75.00$55.00Aug 21$1.00$0.60$1.60$53.40$76.60
$90.00$70.00Sep 18$0.25$1.75$2.00$68.00$92.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.43, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.53$4.4721%8.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.84, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$95.001:2Aug 21-$0.84$14.16
$80.00$85.001:2Sep 18$0.28$4.72
$75.00$80.001:2Aug 21$0.40$4.60
$85.00$90.001:2Sep 18$0.15$4.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.05$4.95
$65.00$55.001:2Aug 21-$1.00$9.00
$85.00$70.001:2Aug 21$10.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.02%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.750.288.3%1.02%9.28%1--
$85.00Sep 18$0.500.1415.0%0.68%15.71%19
$75.00Aug 21$0.100.381.5%0.14%1.64%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 712 vol/day, 81 traded recently)

LPX averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $30.44 on 07/29 (now $28.50/$31.30) — try a limit near $29.90. Also watch the $85.00 09-18 call last traded $2.00 on 08/07 (now $0.50/$0.80) — try a limit near $0.65; the $95.00 11-20 call last traded $2.20 on 07/28 (now $0.90/$1.90) — try a limit near $1.40. Most tradeable put: the $85.00 08-21 put last traded $11.34 on 08/05 (now $10.20/$12.70) — try a limit near $11.34.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.10$1.90$1.00$4.65 08/07$1.00–$5.00$1.00--
$75.00Sep 18$2.05$4.00$3.03$6.15 08/07$3.03–$7.20$3.03--
$75.00Nov 20$5.10$8.00$6.55$7.00 08/06$6.40–$9.60$6.55--
$75.00Feb 19$7.40$10.80$9.10$8.74 07/24$8.65–$12.35$8.74--
$70.00Aug 21$3.10$5.90$4.50$8.58 07/27$4.10–$8.60$4.50--
$70.00Nov 20$7.80$9.80$8.80$12.55 06/24$8.45–$12.40$8.80--
$80.00Aug 21$0.05$0.55$0.30$1.90 08/07$0.30–$2.88$0.30--
$80.00Sep 18$0.75$2.40$1.58$3.50 08/06$1.58–$4.03$1.58--
$80.00Nov 20$3.20$5.60$4.40$7.20 08/05$4.40–$7.40$4.40--
$80.00Feb 19$4.70$8.60$6.65$8.20 08/03$6.65–$10.00$6.65--
$65.00Aug 21$7.60$9.70$8.65$11.70 08/04$7.25–$13.80$8.65--
$65.00Feb 19$13.20$16.30$14.75$16.00 07/24$13.10–$18.25$14.75--
$85.00Aug 21$0.05$0.30$0.18$0.55 08/07$0.18–$1.53$0.18--
$85.00Sep 18$0.50$0.80$0.65$2.00 08/07$0.65–$2.80$0.659
$85.00Nov 20$2.15$4.00$3.08$4.55 08/07$3.08–$5.40$3.08--
$85.00Feb 19$3.90$7.00$5.45$8.01 07/28$5.40–$7.95$5.45--
$60.00Aug 21$11.80$15.40$13.60$12.25 07/08$11.55–$18.40$12.25--
$60.00Nov 20$14.90$18.00$16.45$24.77 06/26$13.95–$19.90$16.45--
$60.00Feb 19$16.10$19.90$18.00$21.74 08/04$16.25–$22.05$18.00--
$90.00Aug 21$0.00$1.75$0.88$0.45 08/06$0.10–$1.35$0.45--
$90.00Nov 20$0.70$3.80$2.25$2.70 08/03$2.25–$3.73$2.25--
$90.00Feb 19$2.10$5.80$3.95$4.80 07/23$3.95–$6.45$3.95--
$55.00Nov 20$19.30$22.40$20.85$29.02 06/26$17.70–$24.30$20.85--
$95.00Aug 21$0.00$1.15$0.57$0.50 07/16$0.25–$2.40$0.504.0K
$95.00Sep 18$0.00$1.75$0.88$0.60 07/24$0.38–$2.40$0.60--
$95.00Nov 20$0.90$1.90$1.40$2.20 07/28$1.40–$3.03$1.405
$95.00Feb 19$1.20$4.90$3.05$5.00 07/28$2.97–$5.30$3.05--
$50.00Nov 20$23.70$26.80$25.25$31.09 06/29$21.95–$28.85$25.25--
$100.00Aug 21$0.00$0.50$0.25$0.15 08/05$0.23–$2.40$0.1573
$100.00Sep 18$0.00$1.75$0.88$0.50 07/20$0.38–$2.40$0.50--
$100.00Nov 20$0.55$1.50$1.02$4.20 06/25$1.02–$2.42$1.02--
$100.00Feb 19$1.15$4.20$2.68$4.25 08/04$2.60–$4.20$2.68--
$45.00Aug 21$26.70$30.50$28.60$29.55 07/29$25.35–$32.90$28.60--
$45.00Nov 20$28.50$31.30$29.90$30.44 07/29$26.40–$33.70$29.9019
$45.00Feb 19$28.60$31.90$30.25$30.24 08/03$27.65–$34.35$30.24--
$40.00Aug 21$31.70$36.00$33.85$32.20 07/20$30.60–$37.95$32.20--
$40.00Nov 20$32.50$36.40$34.45$40.95 06/29$30.95–$38.20$34.45--
$40.00Feb 19$33.60$36.40$35.00$33.40 07/20$31.55–$38.90$33.60--
$110.00Aug 21$0.00$2.15$1.08$0.67 06/24$0.38–$2.15$0.67--
$110.00Nov 20$0.00$2.80$1.40$0.90 07/21$0.65–$2.40$0.90--
$110.00Feb 19$0.20$3.60$1.90$2.35 08/04$1.70–$2.72$1.90--
$115.00Aug 21$0.00$2.15$1.08$0.23 06/30$0.38–$2.40$0.23--
$115.00Nov 20$0.00$0.85$0.43$0.70 07/24$0.43–$2.40$0.43--
$115.00Feb 19$0.00$2.50$1.25$1.75 07/30$1.25–$2.03$1.25--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.38–$1.50$0.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.80$3.60$2.20$1.72 08/07$1.15–$7.15$1.72--
$75.00Sep 18$3.40$5.70$4.55$2.57 08/07$2.70–$8.45$3.40--
$75.00Nov 20$5.50$8.60$7.05$8.72 06/12$5.70–$10.25$7.05--
$70.00Aug 21$0.05$0.65$0.35$0.60 08/07$0.35–$4.47$0.35--
$70.00Sep 18$0.70$2.80$1.75$4.50 07/31$1.38–$5.40$1.75--
$70.00Nov 20$3.20$6.20$4.70$7.90 06/10$3.95–$7.85$4.70--
$70.00Feb 19$5.10$8.60$6.85$8.00 07/20$6.30–$9.75$6.85--
$80.00Aug 21$5.50$7.80$6.65$8.98 07/30$3.75–$11.10$6.65--
$80.00Nov 20$8.20$11.50$9.85$9.50 08/04$8.10–$13.95$9.50--
$65.00Aug 21$0.15$0.25$0.20$0.20 08/07$0.13–$2.35$0.203.1K
$65.00Sep 18$0.40$2.30$1.35$0.80 08/07$0.80–$3.18$0.80--
$65.00Nov 20$2.30$4.70$3.50$3.06 08/06$2.55–$5.35$3.06--
$85.00Aug 21$10.20$12.70$11.45$11.34 08/05$7.75–$14.90$11.3415
$85.00Feb 19$13.70$17.30$15.50$14.00 06/30$13.90–$19.10$14.00--
$60.00Aug 21$0.00$0.50$0.25$0.15 08/07$0.15–$1.55$0.15--
$60.00Sep 18$0.00$0.55$0.28$1.07 08/03$0.28–$1.88$0.28--
$60.00Nov 20$0.80$3.80$2.30$3.00 06/12$1.45–$3.50$2.30--
$90.00Aug 21$14.70$18.30$16.50$12.60 07/02$12.00–$20.00$14.70--
$90.00Feb 19$17.70$20.70$19.20$19.70 08/05$17.25–$22.90$19.20--
$55.00Aug 21$0.00$1.20$0.60$0.05 08/07$0.13–$0.83$0.0545
$55.00Sep 18$0.00$2.35$1.18$0.63 08/03$0.38–$1.63$0.63--
$55.00Nov 20$0.20$3.50$1.85$1.45 07/31$1.22–$2.45$1.45--
$55.00Feb 19$1.00$4.10$2.55$2.75 08/03$2.10–$3.68$2.55--
$50.00Aug 21$0.00$0.65$0.33$0.01 08/07$0.10–$0.88$0.01--
$50.00Sep 18$0.00$1.75$0.88$0.40 08/03$0.38–$1.45$0.40--
$50.00Nov 20$0.15$2.90$1.53$1.00 07/28$0.73–$2.40$1.00--
$50.00Feb 19$0.80$2.05$1.42$1.55 08/04$1.42–$2.38$1.42--
$45.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.10–$1.18$0.05--
$45.00Sep 18$0.00$2.20$1.10$1.18 08/03$0.28–$1.30$1.10--
$45.00Nov 20$0.00$2.50$1.25$0.90 06/25$0.68–$2.40$0.90--
$45.00Feb 19$0.05$2.40$1.22$1.60 07/30$0.95–$1.98$1.22--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.03–$0.60$0.05--
$40.00Sep 18$0.00$0.05$0.03$0.05 08/07$0.03–$1.23$0.03--
$40.00Nov 20$0.05$0.35$0.20$0.28 08/06$0.18–$2.40$0.20--
$40.00Feb 19$0.00$1.30$0.65$1.00 07/08$0.65–$2.40$0.65--
$110.00Feb 19$34.80$38.20$36.50$37.72 07/13$33.20–$40.35$36.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 37
Put/Call Ratio 0.76
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 14
Put/Call Ratio 0.70
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 225
Total Puts 6,329
Average Put/Call Ratio 3.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All