Tour v509
LPX
LOUISIANA-PAC CORP
$72.29 -2.17%
(8/14 18:44) ◀
|
Monday, August 17, 2026 (6:44pm)
January 2026
|
▶ (8/18 18:44)
◀ 8/17 18:44 ▶

Option Volume

Detail
ℹ
Current (08/17) 40
Calls: 11 (28%)
Puts: 29 (72%)
Prior (08/14) 86
Calls: 49 (57%)
Puts: 37 (43%)
Current vs Prior -53.49%
Calls: -77.55% (Calls)
Puts: -21.62% (Puts)
Prior 7-Day Total 1,551
Calls: 222 (14%)
Puts: 1,329 (86%)
Prior 7-Day Average 221
Calls: 31 (14%)
Puts: 189 (86%)
Current vs Prior 7-Day Avg -81.95%
Calls: -65.32%
Puts: -84.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $9.5K
Calls: $5.8K (61%)
Puts: $3.7K (39%)
Prior (08/14) $28.6K
Calls: $24.9K (87%)
Puts: $3.6K (13%)
Current vs Prior -66.60%
Calls: -76.70%
Puts: +2.72%
Prior 7-Day Total $272.2K
Calls: $189.2K (70%)
Puts: $83.0K (30%)
Prior 7-Day Average $38.9K
Calls: $27.0K (70%)
Puts: $11.9K (30%)
Current vs Prior 7-Day Avg -75.45%
Calls: -78.50%
Puts: -68.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 2.64
Prior (08/14) 0.76
Current vs Prior +249.14%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg -11.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 421
Calls: 36 (9%)
Puts: 385 (91%)
Prior (08/14) 7,345
Calls: 4,140 (56%)
Puts: 3,205 (44%)
Current vs Prior -94.27%
Prior 7-Day Total 18,738
Calls: 6,353 (34%)
Puts: 12,385 (66%)
Prior 7-Day Average 2,676
Calls: 1,058 (34%)
Puts: 2,064 (66%)
Current vs Prior 7-Day Avg -84.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.92% | 9.79%4.92% | 9.79%
Prior 4.33% | 10.26%4.33% | 10.26%
Current vs Prior +13.71% | -4.53%+13.71% | -4.53%
Prior 7-Day Avg 6.06% | 10.51%6.06% | 10.51%
Current vs 7-Day Avg -18.78% | -6.81%-18.78% | -6.81%
Prior 7-Day Eod 4.33% | 10.26%4.33% | 10.26%
Current vs 7-Day Eod +13.71% | -4.53%+13.71% | -4.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.8K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.64 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.008.80$8.409.5%20.845
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.008.80$8.409.5%20.845
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 33, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.602.15$1.38112.3%30.2518
$85.00Sep 180.300.95$0.63103.2%30.1310
$65.00Sep 188.008.80$8.409.5%20.845
$85.00Aug 210.050.15$0.10100.0%10.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.150.25$0.2050.0%170.08--
$70.00Aug 210.450.80$0.6355.6%30.26335
$70.00Sep 181.802.65$2.2338.1%20.3615
$60.00Sep 180.150.55$0.35114.3%10.07--
$65.00Sep 180.401.10$0.7593.3%10.1635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.8%, max 29.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1850.8%39.2%29.8%5350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.14, avg 6.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$80.00Sep 18$7.02$7.98$7.0284%1.14$72.02
$80.00$85.00Sep 18$0.75$4.25$0.7525%5.67$80.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$0.43$4.57$0.4326%10.63$69.57
$65.00$60.00Sep 18$0.40$4.60$0.4016%11.50$64.60
$70.00$65.00Sep 18$1.48$3.52$1.4836%2.38$68.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.42, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.75$0.75$4.2575%0.18$80.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.48$1.48$3.5264%0.42$68.52
$65.00$60.00Sep 18$0.40$0.40$4.6084%0.09$64.60
$70.00$65.00Aug 21$0.43$0.43$4.5774%0.09$69.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.36% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Sep 18$0.63$0.35$0.98$59.02$85.98
$85.00$65.00Sep 18$0.63$0.75$1.38$63.62$86.38
$80.00$60.00Sep 18$1.38$0.35$1.73$58.27$81.73
$80.00$65.00Sep 18$1.38$0.75$2.13$62.87$82.13
$85.00$70.00Sep 18$0.63$2.23$2.86$67.14$87.86
$80.00$70.00Sep 18$1.38$2.23$3.61$66.39$83.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/85Sep 18$1.15$3.8559%0.30$63.85$81.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.63, cheapest $1.08)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$1.08$3.9229%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $5.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Sep 18$5.64$9.36
$80.00$85.001:2Sep 18$0.12$4.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18$0.05$4.95
$70.00$65.001:2Sep 18$0.73$4.27
$70.00$65.001:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.83%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.600.2510.7%0.83%11.50%318
$85.00Sep 18$0.300.1317.6%0.41%18.00%310

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 712 vol/day, 81 traded recently)

LPX averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 02-19 call last traded $5.00 on 07/28 (now $1.80/$3.50) — try a limit near $2.65. Also watch the $85.00 09-18 call last traded $2.00 on 08/07 (now $0.30/$0.95) — try a limit near $0.63; the $80.00 09-18 call last traded $3.50 on 08/06 (now $0.60/$2.15) — try a limit near $1.38. Most tradeable put: the $70.00 09-18 put last traded $4.50 on 07/31 (now $1.80/$2.65) — try a limit near $2.23.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.15$3.70$2.93$8.58 07/27$2.93–$8.60$2.93--
$70.00Nov 20$6.70$9.30$8.00$12.55 06/24$8.00–$12.40$8.00--
$75.00Aug 21$0.20$1.75$0.98$4.65 08/07$0.98–$5.00$0.98--
$75.00Sep 18$1.65$4.10$2.88$6.15 08/07$2.88–$7.20$2.88--
$75.00Nov 20$4.40$6.70$5.55$7.00 08/06$5.55–$9.60$5.55--
$75.00Feb 19$7.20$9.90$8.55$8.74 07/24$8.55–$12.35$8.55--
$65.00Aug 21$6.30$8.00$7.15$11.70 08/04$7.15–$13.80$7.15--
$65.00Feb 19$12.10$14.20$13.15$16.00 07/24$13.10–$18.25$13.15--
$65.00Sep 18$8.00$8.80$8.40--$8.40–$8.40—$8.005
$80.00Aug 21$0.05$0.70$0.38$1.90 08/07$0.30–$2.88$0.38--
$80.00Sep 18$0.60$2.15$1.38$3.50 08/06$1.38–$4.03$1.3818
$80.00Nov 20$2.90$5.10$4.00$7.20 08/05$4.00–$7.40$4.00--
$80.00Feb 19$4.90$7.90$6.40$8.20 08/03$6.40–$10.00$6.40--
$60.00Aug 21$11.10$13.20$12.15$12.25 07/08$11.55–$18.40$12.15--
$60.00Nov 20$13.40$15.90$14.65$24.77 06/26$13.95–$19.90$14.65--
$60.00Feb 19$15.50$17.80$16.65$21.74 08/04$16.25–$22.05$16.65--
$85.00Aug 21$0.05$0.15$0.10$0.55 08/07$0.10–$1.53$0.10--
$85.00Sep 18$0.30$0.95$0.63$2.00 08/07$0.63–$2.80$0.6310
$85.00Nov 20$1.80$3.60$2.70$4.55 08/07$2.70–$5.40$2.70--
$85.00Feb 19$3.40$6.40$4.90$8.01 07/28$4.90–$7.95$4.90--
$55.00Nov 20$17.70$20.50$19.10$29.02 06/26$17.70–$24.30$19.10--
$90.00Aug 21$0.00$0.95$0.48$0.45 08/06$0.10–$1.35$0.45--
$90.00Nov 20$0.75$3.60$2.17$2.70 08/03$2.17–$3.73$2.17--
$90.00Feb 19$3.10$4.90$4.00$4.80 07/23$3.95–$6.45$4.00--
$50.00Nov 20$21.70$24.50$23.10$31.09 06/29$21.95–$28.85$23.10--
$95.00Aug 21$0.00$0.75$0.38$0.50 07/16$0.25–$2.40$0.38--
$95.00Sep 18$0.00$2.25$1.13$0.60 07/24$0.38–$2.40$0.60--
$95.00Nov 20$0.70$2.05$1.38$2.20 07/28$1.38–$3.03$1.38--
$95.00Feb 19$1.80$3.50$2.65$5.00 07/28$2.65–$5.30$2.653
$45.00Aug 21$25.50$28.10$26.80$29.55 07/29$25.35–$32.90$26.80--
$45.00Nov 20$26.50$29.00$27.75$30.44 07/29$26.40–$33.70$27.75--
$45.00Feb 19$27.20$29.70$28.45$30.24 08/03$27.65–$34.35$28.45--
$100.00Aug 21$0.00$0.75$0.38$0.15 08/05$0.23–$2.40$0.15--
$100.00Sep 18$0.00$1.00$0.50$0.50 07/20$0.38–$2.40$0.50--
$100.00Nov 20$0.15$1.75$0.95$4.20 06/25$0.95–$2.42$0.95--
$100.00Feb 19$1.10$3.90$2.50$4.25 08/04$2.50–$4.20$2.50--
$40.00Aug 21$30.30$34.00$32.15$32.20 07/20$30.60–$37.95$32.15--
$40.00Nov 20$31.00$35.00$33.00$40.95 06/29$30.95–$38.20$33.00--
$40.00Feb 19$31.20$34.20$32.70$33.40 07/20$31.55–$38.90$32.70--
$110.00Aug 21$0.00$1.20$0.60$0.67 06/24$0.38–$2.15$0.60--
$110.00Nov 20$0.00$1.25$0.63$0.90 07/21$0.63–$2.40$0.63--
$110.00Feb 19$0.00$3.20$1.60$2.35 08/04$1.60–$2.72$1.60--
$115.00Aug 21$0.00$0.75$0.38$0.23 06/30$0.38–$2.40$0.23--
$115.00Nov 20$0.00$0.75$0.38$0.70 07/24$0.38–$2.40$0.38--
$115.00Feb 19$0.00$1.95$0.98$1.75 07/30$0.98–$2.03$0.98--
$120.00Aug 21$0.00$1.15$0.57$0.10 07/27$0.38–$1.50$0.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.45$0.80$0.63$0.60 08/07$0.35–$4.47$0.60335
$70.00Sep 18$1.80$2.65$2.23$4.50 07/31$1.38–$5.40$2.2315
$70.00Nov 20$3.80$6.20$5.00$7.90 06/10$3.95–$7.85$5.00--
$70.00Feb 19$5.60$8.60$7.10$8.00 07/20$6.30–$9.75$7.10--
$75.00Aug 21$2.30$4.70$3.50$1.72 08/07$1.15–$7.15$2.30--
$75.00Sep 18$4.40$6.20$5.30$2.57 08/07$2.70–$8.45$4.40--
$75.00Nov 20$6.00$8.90$7.45$8.72 06/12$5.70–$10.25$7.45--
$65.00Aug 21$0.15$0.25$0.20$0.20 08/07$0.13–$2.35$0.20--
$65.00Sep 18$0.40$1.10$0.75$0.80 08/07$0.75–$3.18$0.7535
$65.00Nov 20$2.10$3.90$3.00$3.06 08/06$2.55–$5.35$3.00--
$80.00Aug 21$7.00$9.30$8.15$8.98 07/30$3.75–$11.10$8.15--
$80.00Nov 20$10.30$11.20$10.75$9.50 08/04$8.10–$13.80$10.30--
$60.00Aug 21$0.00$0.45$0.23$0.15 08/07$0.15–$1.55$0.15--
$60.00Sep 18$0.15$0.55$0.35$1.07 08/03$0.28–$1.88$0.35--
$60.00Nov 20$1.30$3.40$2.35$3.00 06/12$1.45–$3.50$2.35--
$85.00Aug 21$12.20$14.00$13.10$11.34 08/05$7.75–$14.90$12.20--
$85.00Feb 19$14.70$18.50$16.60$14.00 06/30$13.90–$19.10$14.70--
$55.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.13–$0.83$0.05--
$55.00Sep 18$0.00$0.55$0.28$0.63 08/03$0.28–$1.60$0.28--
$55.00Nov 20$0.15$2.05$1.10$1.45 07/31$1.10–$2.45$1.10--
$55.00Feb 19$1.00$4.10$2.55$2.75 08/03$2.10–$3.63$2.55--
$90.00Aug 21$16.60$19.70$18.15$12.60 07/02$12.00–$20.00$16.60--
$90.00Feb 19$19.60$21.60$20.60$19.70 08/05$17.25–$22.90$19.70--
$50.00Aug 21$0.00$0.75$0.38$0.01 08/07$0.10–$0.88$0.01--
$50.00Sep 18$0.00$0.30$0.15$0.40 08/03$0.15–$1.45$0.15--
$50.00Nov 20$0.25$2.10$1.18$1.00 07/28$0.73–$2.40$1.00--
$50.00Feb 19$0.75$2.00$1.38$1.55 08/04$1.38–$2.38$1.38--
$45.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.10–$1.18$0.05--
$45.00Sep 18$0.00$0.25$0.13$1.18 08/03$0.13–$1.30$0.13--
$45.00Nov 20$0.00$2.05$1.02$0.90 06/25$0.68–$2.40$0.90--
$45.00Feb 19$0.00$1.50$0.75$1.60 07/30$0.75–$1.95$0.75--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.03–$0.60$0.05--
$40.00Sep 18$0.00$0.05$0.03$0.05 08/07$0.03–$1.23$0.03--
$40.00Nov 20$0.00$0.30$0.15$0.28 08/06$0.15–$2.40$0.15--
$40.00Feb 19$0.00$1.15$0.57$1.00 07/08$0.57–$2.40$0.57--
$110.00Feb 19$35.70$39.90$37.80$37.72 07/13$33.20–$40.35$37.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 29
Put/Call Ratio 2.64
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 37
Put/Call Ratio 0.76
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 1,329
Average Put/Call Ratio 2.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All