Tour v509
LPX
LOUISIANA-PAC CORP
$71.23 -1.47%
$71.24 (+0.01%)🌙
as of 08/18 06:44 PM
(8/17 18:44) ◀
|
Tuesday, August 18, 2026 (6:44pm)
January 2026
|
▶ (8/19 18:43)
◀ 8/18 18:44 ▶

Option Volume

Detail
ℹ
Current (08/18) 27
Calls: 16 (59%)
Puts: 11 (41%)
Prior (08/17) 40
Calls: 11 (28%)
Puts: 29 (72%)
Current vs Prior -32.50%
Calls: +45.45% (Calls)
Puts: -62.07% (Puts)
Prior 7-Day Total 1,542
Calls: 224 (15%)
Puts: 1,318 (85%)
Prior 7-Day Average 220
Calls: 32 (15%)
Puts: 188 (85%)
Current vs Prior 7-Day Avg -87.74%
Calls: -50.00%
Puts: -94.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $4.8K
Calls: $3.1K (63%)
Puts: $1.8K (37%)
Prior (08/17) $9.5K
Calls: $5.8K (61%)
Puts: $3.7K (39%)
Current vs Prior -49.25%
Calls: -47.26%
Puts: -52.36%
Prior 7-Day Total $271.6K
Calls: $191.7K (71%)
Puts: $79.9K (29%)
Prior 7-Day Average $38.8K
Calls: $27.4K (71%)
Puts: $11.4K (29%)
Current vs Prior 7-Day Avg -87.51%
Calls: -88.80%
Puts: -84.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.69
Prior (08/17) 2.64
Current vs Prior -73.92%
Prior 7-Day Average 2.70
Current vs Prior 7-Day Avg -74.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 429
Calls: 18 (4%)
Puts: 411 (96%)
Prior (08/17) 421
Calls: 36 (9%)
Puts: 385 (91%)
Current vs Prior +1.90%
Prior 7-Day Total 16,758
Calls: 6,244 (37%)
Puts: 10,514 (63%)
Prior 7-Day Average 2,394
Calls: 1,040 (37%)
Puts: 1,752 (63%)
Current vs Prior 7-Day Avg -82.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.39% | 9.62%4.39% | 9.62%
Prior 4.92% | 9.79%4.92% | 9.79%
Current vs Prior -10.77% | -1.81%-10.77% | -1.81%
Prior 7-Day Avg 5.76% | 10.24%5.76% | 10.24%
Current vs 7-Day Avg -23.71% | -6.11%-23.71% | -6.11%
Prior 7-Day Eod 4.92% | 9.79%4.92% | 9.79%
Current vs 7-Day Eod -10.77% | -1.81%-10.77% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.1K). Bullish P/C ratio of 0.69. P/C ratio dropping 74% - sentiment shifting bullish. Put-heavy open interest (411 puts vs 18 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.905.40$4.1560.2%10.83--
$75.00Sep 184.906.60$5.7529.6%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.60$0.30200.0%80.08--
$90.00Aug 210.000.25$0.13192.3%20.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.551.20$0.8873.9%30.35335
$60.00Aug 210.000.30$0.15200.0%10.0576
$75.00Aug 212.905.40$4.1560.2%10.83--
$70.00Sep 182.403.00$2.7022.2%10.42--
$75.00Sep 184.906.60$5.7529.6%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.9%, max 43.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1857.6%40.0%43.9%4335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.53, avg 10.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Aug 21$0.17$4.83$0.178%28.41$85.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Aug 21$3.27$1.73$3.2783%0.53$71.73
$70.00$60.00Aug 21$0.73$9.27$0.7335%12.70$69.27
$75.00$70.00Sep 18$3.05$1.95$3.0562%0.64$71.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.08, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Aug 21$0.17$0.17$4.8392%0.04$85.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$60.00Aug 21$0.73$0.73$9.2765%0.08$69.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.82, cheapest $1.82)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.8257.6%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.66% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.30$0.88$1.18$68.82$86.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.10, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/7085/90Aug 21$0.90$9.1057%0.10$69.10$85.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.04$4.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18$0.35$4.65
$75.00$70.001:2Aug 21$2.39$2.61
$70.00$60.001:2Aug 21$0.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 712 vol/day, 81 traded recently)

LPX averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $7.00 on 08/06 (now $4.20/$5.60) — try a limit near $4.90. Most tradeable put: the $70.00 08-21 put last traded $0.60 on 08/07 (now $0.55/$1.20) — try a limit near $0.60.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.90$3.60$2.25$8.58 07/27$2.25–$8.60$2.25--
$70.00Nov 20$6.50$7.50$7.00$12.55 06/24$7.00–$12.40$7.00--
$75.00Aug 21$0.00$0.75$0.38$4.65 08/07$0.38–$5.00$0.38--
$75.00Sep 18$1.70$3.30$2.50$6.15 08/07$2.50–$7.20$2.50--
$75.00Nov 20$4.20$5.60$4.90$7.00 08/06$4.90–$9.60$4.9018
$75.00Feb 19$6.10$8.10$7.10$8.74 07/24$7.10–$12.35$7.10--
$65.00Aug 21$5.10$7.30$6.20$11.70 08/04$6.20–$13.80$6.20--
$65.00Feb 19$10.00$13.80$11.90$16.00 07/24$11.90–$18.25$11.90--
$80.00Aug 21$0.05$1.75$0.90$1.90 08/07$0.30–$2.88$0.90--
$80.00Sep 18$0.65$1.15$0.90$3.50 08/06$0.90–$4.03$0.90--
$80.00Nov 20$2.55$4.70$3.63$7.20 08/05$3.63–$7.40$3.63--
$80.00Feb 19$3.60$7.20$5.40$8.20 08/03$5.40–$10.00$5.40--
$60.00Aug 21$9.80$12.40$11.10$12.25 07/08$11.10–$18.40$11.10--
$60.00Nov 20$12.70$15.50$14.10$24.77 06/26$14.10–$19.90$14.10--
$60.00Feb 19$13.50$17.20$15.35$21.74 08/04$15.35–$22.05$15.35--
$85.00Aug 21$0.00$0.60$0.30$0.55 08/07$0.10–$1.53$0.30--
$85.00Sep 18$0.30$2.10$1.20$2.00 08/07$0.63–$2.80$1.20--
$85.00Nov 20$1.00$3.20$2.10$4.55 08/07$2.10–$5.40$2.10--
$85.00Feb 19$2.90$5.90$4.40$8.01 07/28$4.40–$7.95$4.40--
$55.00Nov 20$16.80$19.40$18.10$29.02 06/26$18.10–$24.30$18.10--
$90.00Aug 21$0.00$0.25$0.13$0.45 08/06$0.10–$1.35$0.13--
$90.00Nov 20$1.00$2.30$1.65$2.70 08/03$1.65–$3.73$1.65--
$90.00Feb 19$1.60$5.10$3.35$4.80 07/23$3.35–$6.45$3.35--
$50.00Nov 20$21.00$23.70$22.35$31.09 06/29$22.35–$28.85$22.35--
$95.00Aug 21$0.00$0.95$0.48$0.50 07/16$0.25–$2.40$0.48--
$95.00Sep 18$0.00$0.80$0.40$0.60 07/24$0.38–$2.40$0.40--
$95.00Nov 20$0.45$1.75$1.10$2.20 07/28$1.10–$3.03$1.10--
$95.00Feb 19$0.95$4.50$2.73$5.00 07/28$2.65–$5.30$2.73--
$45.00Aug 21$24.40$27.80$26.10$29.55 07/29$26.10–$32.90$26.10--
$45.00Nov 20$25.50$28.40$26.95$30.44 07/29$26.95–$33.70$26.95--
$45.00Feb 19$25.50$28.80$27.15$30.24 08/03$27.15–$34.35$27.15--
$100.00Aug 21$0.00$0.95$0.48$0.15 08/05$0.23–$2.40$0.15--
$100.00Sep 18$0.00$0.95$0.48$0.50 07/20$0.38–$2.40$0.48--
$100.00Nov 20$0.25$1.40$0.83$4.20 06/25$0.83–$2.42$0.83--
$100.00Feb 19$0.30$3.20$1.75$4.25 08/04$1.75–$4.20$1.75--
$40.00Aug 21$29.10$33.00$31.05$32.20 07/20$31.05–$37.95$31.05--
$40.00Nov 20$30.30$33.20$31.75$40.95 06/29$31.75–$38.20$31.75--
$40.00Feb 19$30.00$33.50$31.75$33.40 07/20$31.75–$38.90$31.75--
$110.00Aug 21$0.00$2.15$1.08$0.67 06/24$0.38–$2.15$0.67--
$110.00Nov 20$0.00$0.95$0.48$0.90 07/21$0.48–$2.40$0.48--
$110.00Feb 19$0.00$2.00$1.00$2.35 08/04$1.00–$2.72$1.00--
$115.00Aug 21$0.00$2.15$1.08$0.23 06/30$0.38–$2.40$0.23--
$115.00Nov 20$0.00$2.50$1.25$0.70 07/24$0.38–$2.40$0.70--
$115.00Feb 19$0.00$1.60$0.80$1.75 07/30$0.80–$2.03$0.80--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.38–$1.50$0.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.55$1.20$0.88$0.60 08/07$0.35–$3.95$0.60335
$70.00Sep 18$2.40$3.00$2.70$4.50 07/31$1.38–$4.90$2.70--
$70.00Nov 20$4.00$6.80$5.40$7.90 06/10$3.95–$6.95$5.40--
$70.00Feb 19$5.20$9.30$7.25$8.00 07/20$6.30–$9.60$7.25--
$75.00Aug 21$2.90$5.40$4.15$1.72 08/07$1.15–$6.40$2.90--
$75.00Sep 18$4.90$6.60$5.75$2.57 08/07$2.70–$7.50$4.90--
$75.00Nov 20$7.20$9.40$8.30$8.72 06/12$5.70–$9.65$8.30--
$65.00Aug 21$0.15$0.30$0.22$0.20 08/07$0.13–$2.20$0.20--
$65.00Sep 18$0.55$1.60$1.08$0.80 08/07$0.75–$2.78$0.80--
$65.00Nov 20$1.70$5.50$3.60$3.06 08/06$2.55–$4.90$3.06--
$80.00Aug 21$7.60$10.20$8.90$8.98 07/30$3.75–$9.70$8.90--
$80.00Nov 20$10.40$12.70$11.55$9.50 08/04$8.10–$12.85$10.40--
$60.00Aug 21$0.00$0.30$0.15$0.15 08/07$0.15–$1.55$0.1576
$60.00Sep 18$0.20$1.05$0.63$1.07 08/03$0.28–$1.88$0.63--
$60.00Nov 20$1.35$3.70$2.53$3.00 06/12$1.45–$3.35$2.53--
$85.00Aug 21$12.80$15.30$14.05$11.34 08/05$7.75–$14.05$12.80--
$85.00Feb 19$15.00$18.90$16.95$14.00 06/30$13.90–$18.25$15.00--
$55.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.13–$0.83$0.05--
$55.00Sep 18$0.00$0.55$0.28$0.63 08/03$0.28–$1.60$0.28--
$55.00Nov 20$0.70$3.50$2.10$1.45 07/31$1.10–$2.45$1.45--
$55.00Feb 19$0.50$4.10$2.30$2.75 08/03$2.10–$3.63$2.30--
$90.00Aug 21$17.90$20.90$19.40$12.60 07/02$12.00–$19.40$17.90--
$90.00Feb 19$19.00$22.70$20.85$19.70 08/05$17.25–$21.95$19.70--
$50.00Aug 21$0.00$0.25$0.13$0.01 08/07$0.10–$0.88$0.01--
$50.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.15–$1.45$0.38--
$50.00Nov 20$0.20$2.80$1.50$1.00 07/28$0.73–$2.40$1.00--
$50.00Feb 19$0.00$2.30$1.15$1.55 08/04$1.15–$2.30$1.15--
$45.00Aug 21$0.00$0.25$0.13$0.05 07/27$0.10–$1.18$0.05--
$45.00Sep 18$0.00$1.75$0.88$1.18 08/03$0.13–$1.30$0.88--
$45.00Nov 20$0.20$1.00$0.60$0.90 06/25$0.60–$2.40$0.60--
$45.00Feb 19$0.00$1.70$0.85$1.60 07/30$0.75–$1.95$0.85--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.03–$0.60$0.05--
$40.00Sep 18$0.00$0.05$0.03$0.05 08/07$0.03–$1.23$0.03--
$40.00Nov 20$0.00$2.25$1.13$0.28 08/06$0.15–$2.40$0.28--
$40.00Feb 19$0.00$1.30$0.65$1.00 07/08$0.57–$2.40$0.65--
$110.00Feb 19$36.90$41.10$39.00$37.72 07/13$33.20–$39.00$37.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 11
Put/Call Ratio 0.69
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 29
Put/Call Ratio 2.64
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 1,318
Average Put/Call Ratio 2.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All