Tour v526
LPX
LOUISIANA-PAC CORP
$75.99 +6.68%
(8/18 18:44) ◀
|
Wednesday, August 19, 2026 (6:43pm)
January 2026
|
▶ (8/20 18:45)
◀ 8/19 18:43 ▶

Option Volume

Detail
ℹ
Current (08/19) 567
Calls: 533 (94%)
Puts: 34 (6%)
Prior (08/18) 27
Calls: 16 (59%)
Puts: 11 (41%)
Current vs Prior +2000.00%
Calls: +3231.25% (Calls)
Puts: +209.09% (Puts)
Prior 7-Day Total 479
Calls: 199 (42%)
Puts: 280 (58%)
Prior 7-Day Average 68
Calls: 28 (42%)
Puts: 40 (58%)
Current vs Prior 7-Day Avg +728.60%
Calls: +1774.87%
Puts: -15.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $98.2K
Calls: $92.6K (94%)
Puts: $5.6K (6%)
Prior (08/18) $4.8K
Calls: $3.1K (63%)
Puts: $1.8K (37%)
Current vs Prior +1926.21%
Calls: +2920.45%
Puts: +212.70%
Prior 7-Day Total $244.8K
Calls: $179.5K (73%)
Puts: $65.3K (27%)
Prior 7-Day Average $35.0K
Calls: $25.6K (73%)
Puts: $9.3K (27%)
Current vs Prior 7-Day Avg +180.70%
Calls: +261.09%
Puts: -40.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.06
Prior (08/18) 0.69
Current vs Prior -90.72%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -96.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 3,767
Calls: 199 (5%)
Puts: 3,568 (95%)
Prior (08/18) 429
Calls: 18 (4%)
Puts: 411 (96%)
Current vs Prior +778.09%
Prior 7-Day Total 10,512
Calls: 5,332 (51%)
Puts: 5,180 (49%)
Prior 7-Day Average 1,501
Calls: 888 (51%)
Puts: 863 (49%)
Current vs Prior 7-Day Avg +150.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.79% | 8.40%3.79% | 8.40%
Prior 4.39% | 9.62%4.39% | 9.62%
Current vs Prior -13.75% | -12.70%-13.75% | -12.70%
Prior 7-Day Avg 5.38% | 10.11%5.38% | 10.11%
Current vs 7-Day Avg -29.53% | -16.95%-29.53% | -16.95%
Prior 7-Day Eod 4.39% | 9.62%4.39% | 9.62%
Current vs 7-Day Eod -13.75% | -12.70%-13.75% | -12.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($92.6K) vs puts ($5.6K). Massive premium surge with dollar volume up 1926% vs prior. Dollar volume significantly above 7-day average (181% higher). Unusually high activity with volume up 2000% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.252.10$1.6850.6%5280.59135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.005.90$4.9538.4%100.8723

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 562, top 528)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.252.10$1.6850.6%5280.59135
$80.00Sep 181.002.70$1.8591.9%10.3221
$85.00Sep 180.501.15$0.8378.3%10.17--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.20$0.10200.0%190.043.2K
$80.00Aug 214.005.90$4.9538.4%100.8723
$65.00Sep 180.450.85$0.6561.5%20.1236
$70.00Aug 210.050.45$0.25160.0%10.11334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 12.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$1.02$3.98$1.0232%3.90$81.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$0.15$4.85$0.1511%32.33$69.85
$80.00$70.00Aug 21$4.70$5.30$4.7087%1.13$75.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$1.02$1.02$3.9868%0.26$81.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$0.15$0.15$4.8589%0.03$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.95% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Sep 18$0.83$0.65$1.48$63.52$86.48
$80.00$65.00Sep 18$1.85$0.65$2.50$62.50$82.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18$0.19$4.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.05$4.95
$80.00$70.001:2Aug 21$4.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.000.325.3%1.32%6.59%121
$85.00Sep 18$0.500.1711.9%0.66%12.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 712 vol/day, 81 traded recently)

LPX averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $16.00 on 07/24 (now $14.90/$16.40) — try a limit near $15.65. Also watch the $80.00 11-20 call last traded $7.20 on 08/05 (now $4.40/$5.70) — try a limit near $5.05; the $75.00 08-21 call last traded $4.65 on 08/07 (now $1.25/$2.10) — try a limit near $1.68. Most tradeable put: the $80.00 08-21 put last traded $8.98 on 07/30 (now $4.00/$5.90) — try a limit near $4.95.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.25$2.10$1.68$4.65 08/07$0.38–$5.00$1.68135
$75.00Sep 18$2.15$4.40$3.28$6.15 08/07$2.50–$7.20$3.28--
$75.00Nov 20$5.70$7.70$6.70$7.00 08/06$4.90–$9.60$6.70--
$75.00Feb 19$8.40$11.40$9.90$8.74 07/24$7.10–$12.35$8.74--
$80.00Aug 21$0.05$0.40$0.23$1.90 08/07$0.23–$2.88$0.23--
$80.00Sep 18$1.00$2.70$1.85$3.50 08/06$0.90–$4.03$1.8521
$80.00Nov 20$4.40$5.70$5.05$7.20 08/05$3.63–$7.40$5.0538
$80.00Feb 19$6.60$9.60$8.10$8.20 08/03$5.40–$10.00$8.10--
$70.00Aug 21$4.70$6.40$5.55$8.58 07/27$2.25–$8.60$5.55--
$70.00Nov 20$8.40$11.00$9.70$12.55 06/24$7.00–$12.40$9.70--
$85.00Aug 21$0.00$0.10$0.05$0.55 08/07$0.05–$1.53$0.05--
$85.00Sep 18$0.50$1.15$0.83$2.00 08/07$0.63–$2.80$0.83--
$85.00Nov 20$2.00$4.00$3.00$4.55 08/07$2.10–$5.40$3.00--
$85.00Feb 19$4.00$7.90$5.95$8.01 07/28$4.40–$7.95$5.95--
$65.00Aug 21$9.60$11.30$10.45$11.70 08/04$6.20–$13.80$10.45--
$65.00Feb 19$14.90$16.40$15.65$16.00 07/24$11.90–$18.25$15.655
$90.00Aug 21$0.00$0.95$0.48$0.45 08/06$0.10–$1.35$0.45--
$90.00Nov 20$1.60$2.30$1.95$2.70 08/03$1.65–$3.73$1.95--
$90.00Feb 19$3.10$6.20$4.65$4.80 07/23$3.35–$6.45$4.65--
$60.00Aug 21$13.80$16.40$15.10$12.25 07/08$11.10–$18.40$13.80--
$60.00Nov 20$15.70$19.10$17.40$24.77 06/26$14.10–$19.90$17.40--
$60.00Feb 19$17.80$20.60$19.20$21.74 08/04$15.35–$22.05$19.20--
$95.00Aug 21$0.00$0.95$0.48$0.50 07/16$0.25–$2.40$0.48--
$95.00Sep 18$0.00$2.40$1.20$0.60 07/24$0.38–$2.40$0.60--
$95.00Nov 20$0.05$3.40$1.73$2.20 07/28$1.10–$3.03$1.73--
$95.00Feb 19$1.95$4.90$3.43$5.00 07/28$2.65–$5.30$3.43--
$55.00Nov 20$20.20$23.20$21.70$29.02 06/26$18.10–$24.30$21.70--
$100.00Aug 21$0.00$0.95$0.48$0.15 08/05$0.23–$2.40$0.15--
$100.00Sep 18$0.00$2.30$1.15$0.50 07/20$0.38–$2.40$0.50--
$100.00Nov 20$0.00$3.10$1.55$4.20 06/25$0.83–$2.42$1.55--
$100.00Feb 19$0.60$4.20$2.40$4.25 08/04$1.75–$4.20$2.40--
$50.00Nov 20$24.90$28.00$26.45$31.09 06/29$22.35–$28.85$26.45--
$45.00Aug 21$28.80$32.00$30.40$29.55 07/29$26.10–$32.90$29.55--
$45.00Nov 20$29.90$32.60$31.25$30.44 07/29$26.95–$33.70$30.44--
$45.00Feb 19$30.00$33.30$31.65$30.24 08/03$27.15–$34.35$30.24--
$110.00Aug 21$0.00$0.95$0.48$0.67 06/24$0.38–$2.15$0.48--
$110.00Nov 20$0.00$2.70$1.35$0.90 07/21$0.48–$2.40$0.90--
$110.00Feb 19$0.00$3.30$1.65$2.35 08/04$1.00–$2.72$1.65--
$40.00Aug 21$33.80$37.20$35.50$32.20 07/20$31.05–$37.95$33.80--
$40.00Nov 20$34.80$37.50$36.15$40.95 06/29$31.75–$38.20$36.15--
$40.00Feb 19$34.50$38.00$36.25$33.40 07/20$31.75–$38.90$34.50--
$115.00Aug 21$0.00$2.15$1.08$0.23 06/30$0.38–$2.40$0.23--
$115.00Nov 20$0.00$2.65$1.33$0.70 07/24$0.38–$2.40$0.70--
$115.00Feb 19$0.00$2.50$1.25$1.75 07/30$0.80–$2.03$1.25--
$120.00Aug 21$0.00$1.05$0.53$0.10 07/27$0.38–$1.50$0.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.65$1.75$1.20$1.72 08/07$1.15–$6.00$1.20--
$75.00Sep 18$2.70$3.50$3.10$2.57 08/07$2.70–$7.00$2.70--
$75.00Nov 20$4.50$7.50$6.00$8.72 06/12$5.70–$9.65$6.00--
$80.00Aug 21$4.00$5.90$4.95$8.98 07/30$3.75–$9.70$4.9523
$80.00Nov 20$7.90$10.00$8.95$9.50 08/04$8.10–$12.85$8.95--
$70.00Aug 21$0.05$0.45$0.25$0.60 08/07$0.25–$3.28$0.25334
$70.00Sep 18$0.90$2.95$1.93$4.50 07/31$1.38–$4.75$1.93--
$70.00Nov 20$2.90$5.30$4.10$7.90 06/10$3.95–$6.95$4.10--
$70.00Feb 19$4.10$7.50$5.80$8.00 07/20$5.80–$8.90$5.80--
$85.00Aug 21$8.80$10.50$9.65$11.34 08/05$7.75–$14.05$9.65--
$85.00Feb 19$12.10$16.00$14.05$14.00 06/30$13.90–$18.25$14.00--
$65.00Aug 21$0.00$0.20$0.10$0.20 08/07$0.10–$2.20$0.103.2K
$65.00Sep 18$0.45$0.85$0.65$0.80 08/07$0.65–$2.78$0.6536
$65.00Nov 20$1.70$2.85$2.28$3.06 08/06$2.28–$4.85$2.28--
$90.00Aug 21$13.00$15.50$14.25$12.60 07/02$12.00–$19.40$13.00--
$90.00Feb 19$15.70$19.60$17.65$19.70 08/05$17.25–$21.95$17.65--
$60.00Aug 21$0.00$0.95$0.48$0.15 08/07$0.15–$1.55$0.15--
$60.00Sep 18$0.05$0.50$0.28$1.07 08/03$0.28–$1.78$0.28--
$60.00Nov 20$0.10$3.60$1.85$3.00 06/12$1.45–$3.35$1.85--
$55.00Aug 21$0.00$1.55$0.78$0.05 08/07$0.13–$0.83$0.05--
$55.00Sep 18$0.00$0.55$0.28$0.63 08/03$0.28–$1.60$0.28--
$55.00Nov 20$0.00$3.20$1.60$1.45 07/31$1.10–$2.45$1.45--
$55.00Feb 19$0.60$3.80$2.20$2.75 08/03$2.10–$3.63$2.20--
$50.00Aug 21$0.00$2.15$1.08$0.01 08/07$0.10–$1.08$0.01--
$50.00Sep 18$0.00$0.40$0.20$0.40 08/03$0.15–$1.45$0.20--
$50.00Nov 20$0.00$2.85$1.43$1.00 07/28$0.73–$2.40$1.00--
$50.00Feb 19$0.00$3.40$1.70$1.55 08/04$1.15–$2.30$1.55--
$45.00Aug 21$0.00$1.75$0.88$0.05 07/27$0.10–$1.18$0.05--
$45.00Sep 18$0.00$0.45$0.23$1.18 08/03$0.13–$1.30$0.23--
$45.00Nov 20$0.00$0.80$0.40$0.90 06/25$0.40–$2.40$0.4010
$45.00Feb 19$0.00$2.70$1.35$1.60 07/30$0.75–$1.95$1.35--
$110.00Feb 19$32.40$36.60$34.50$37.72 07/13$33.20–$39.00$34.50--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.03–$0.60$0.05--
$40.00Sep 18$0.00$0.05$0.03$0.05 08/07$0.03–$1.23$0.03--
$40.00Nov 20$0.00$2.35$1.18$0.28 08/06$0.15–$2.40$0.28--
$40.00Feb 19$0.00$2.40$1.20$1.00 07/08$0.57–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533
Total Puts 34
Put/Call Ratio 0.06
Net Difference 499

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 11
Put/Call Ratio 0.69
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 199
Total Puts 280
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All