Tour v526
LPX
LOUISIANA-PAC CORP
$73.75 -2.95%
(8/19 18:43) ◀
|
Thursday, August 20, 2026 (6:45pm)
January 2026
|
▶ (8/21 18:47)
◀ 8/20 18:45 ▶

Option Volume

Detail
ℹ
Current (08/20) 330
Calls: 18 (5%)
Puts: 312 (95%)
Prior (08/19) 567
Calls: 533 (94%)
Puts: 34 (6%)
Current vs Prior -41.80%
Calls: -96.62% (Calls)
Puts: +817.65% (Puts)
Prior 7-Day Total 924
Calls: 708 (77%)
Puts: 216 (23%)
Prior 7-Day Average 132
Calls: 101 (77%)
Puts: 30 (23%)
Current vs Prior 7-Day Avg +150.00%
Calls: -82.20%
Puts: +911.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $50.8K
Calls: $4.7K (9%)
Puts: $46.1K (91%)
Prior (08/19) $98.2K
Calls: $92.6K (94%)
Puts: $5.6K (6%)
Current vs Prior -48.25%
Calls: -94.88%
Puts: +727.95%
Prior 7-Day Total $330.4K
Calls: $266.1K (81%)
Puts: $64.3K (19%)
Prior 7-Day Average $47.2K
Calls: $38.0K (81%)
Puts: $9.2K (19%)
Current vs Prior 7-Day Avg +7.63%
Calls: -87.52%
Puts: +401.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 17.33
Prior (08/19) 0.06
Current vs Prior +27072.55%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +1044.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 2,266
Calls: 24 (1%)
Puts: 2,242 (99%)
Prior (08/19) 3,767
Calls: 199 (5%)
Puts: 3,568 (95%)
Current vs Prior -39.85%
Prior 7-Day Total 13,565
Calls: 5,249 (39%)
Puts: 8,316 (61%)
Prior 7-Day Average 1,937
Calls: 874 (39%)
Puts: 1,386 (61%)
Current vs Prior 7-Day Avg +16.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.77% | 9.49%3.77% | 9.49%
Prior 3.79% | 8.40%3.79% | 8.40%
Current vs Prior -0.54% | +13.05%-0.54% | +13.05%
Prior 7-Day Avg 5.06% | 9.71%5.06% | 9.71%
Current vs 7-Day Avg -25.49% | -2.21%-25.49% | -2.21%
Prior 7-Day Eod 3.79% | 8.40%3.79% | 8.40%
Current vs 7-Day Eod -0.54% | +13.05%-0.54% | +13.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($46.1K) vs calls ($4.7K). Below-average activity with volume down 42% vs prior. Volume explosion - 150% above 7-day average (330 vs avg 132). Extreme bearish P/C ratio of 17.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.051.90$1.4857.4%3000.622.2K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 313, top 300)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.402.20$1.30138.5%30.49--
$85.00Sep 180.300.90$0.60100.0%30.149
$85.00Aug 210.001.10$0.55200.0%10.14--
$95.00Aug 210.000.25$0.13192.3%10.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.051.90$1.4857.4%3000.622.2K
$65.00Sep 180.451.40$0.93102.2%30.16--
$70.00Aug 210.050.40$0.23152.2%10.11--
$55.00Sep 180.050.55$0.30166.7%10.052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.33, avg 13.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$85.00Aug 21$0.75$9.25$0.7550%12.33$75.75
$85.00$95.00Aug 21$0.42$9.58$0.4214%22.81$85.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Aug 21$1.25$3.75$1.2562%3.00$73.75
$65.00$55.00Sep 18$0.63$9.37$0.6316%14.87$64.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.07, avg 0.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$95.00Aug 21$0.42$0.42$9.5886%0.04$85.42
$75.00$85.00Aug 21$0.75$0.75$9.2550%0.08$75.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Sep 18$0.63$0.63$9.3784%0.07$64.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.77% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.30$1.48$2.78$72.22$77.783.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.06% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.55$0.23$0.78$69.22$85.78
$85.00$65.00Sep 18$0.60$0.93$1.53$63.47$86.53
$75.00$70.00Aug 21$1.30$0.23$1.53$68.47$76.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 29.30, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$85.00$95.00Aug 21$0.33$9.6746%29.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21$0.20$9.80
$85.00$95.001:2Aug 21$0.29$9.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Sep 18$0.33$9.67
$75.00$70.001:2Aug 21$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.41%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.300.1415.2%0.41%15.66%39
$75.00Aug 21$0.400.491.7%0.54%2.24%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 712 vol/day, 81 traded recently)

LPX averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 02-19 call last traded $4.25 on 08/04 (now $1.90/$3.20) — try a limit near $2.55. Also watch the $85.00 09-18 call last traded $2.00 on 08/07 (now $0.30/$0.90) — try a limit near $0.60. Most tradeable put: the $75.00 08-21 put last traded $1.72 on 08/07 (now $1.05/$1.90) — try a limit near $1.48.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.40$2.20$1.30$4.65 08/07$0.38–$5.00$1.30--
$75.00Sep 18$2.60$3.60$3.10$6.15 08/07$2.50–$7.20$3.10--
$75.00Nov 20$4.80$7.40$6.10$7.00 08/06$4.90–$9.60$6.10--
$75.00Feb 19$7.40$10.60$9.00$8.74 07/24$7.10–$12.35$8.74--
$70.00Aug 21$3.10$5.50$4.30$8.58 07/27$2.25–$8.60$4.30--
$70.00Nov 20$7.90$10.40$9.15$12.55 06/24$7.00–$12.40$9.15--
$80.00Aug 21$0.05$0.25$0.15$1.90 08/07$0.15–$2.88$0.15--
$80.00Sep 18$0.55$2.05$1.30$3.50 08/06$0.90–$4.03$1.30--
$80.00Nov 20$2.85$5.10$3.97$7.20 08/05$3.63–$7.40$3.97--
$80.00Feb 19$5.70$8.30$7.00$8.20 08/03$5.40–$10.00$7.00--
$65.00Aug 21$8.00$10.40$9.20$11.70 08/04$6.20–$13.80$9.20--
$65.00Feb 19$13.60$15.90$14.75$16.00 07/24$11.90–$18.25$14.75--
$85.00Aug 21$0.00$1.10$0.55$0.55 08/07$0.05–$1.53$0.55--
$85.00Sep 18$0.30$0.90$0.60$2.00 08/07$0.60–$2.80$0.609
$85.00Nov 20$2.05$4.10$3.08$4.55 08/07$2.10–$5.40$3.08--
$85.00Feb 19$3.80$6.40$5.10$8.01 07/28$4.40–$7.95$5.10--
$60.00Aug 21$13.50$15.30$14.40$12.25 07/08$11.10–$18.40$13.50--
$60.00Nov 20$15.70$17.50$16.60$24.77 06/26$14.10–$19.90$16.60--
$60.00Feb 19$16.90$19.70$18.30$21.74 08/04$15.35–$22.05$18.30--
$90.00Aug 21$0.00$0.75$0.38$0.45 08/06$0.10–$1.35$0.38--
$90.00Nov 20$1.10$2.30$1.70$2.70 08/03$1.65–$3.73$1.70--
$90.00Feb 19$2.60$5.90$4.25$4.80 07/23$3.35–$6.45$4.25--
$55.00Nov 20$19.70$21.90$20.80$29.02 06/26$18.10–$24.30$20.80--
$95.00Aug 21$0.00$0.25$0.13$0.50 07/16$0.13–$2.40$0.13--
$95.00Sep 18$0.00$0.75$0.38$0.60 07/24$0.38–$2.40$0.38--
$95.00Nov 20$0.60$1.85$1.23$2.20 07/28$1.10–$3.03$1.23--
$95.00Feb 19$2.15$4.00$3.08$5.00 07/28$2.65–$5.30$3.08--
$50.00Nov 20$24.00$26.60$25.30$31.09 06/29$22.35–$28.85$25.30--
$100.00Aug 21$0.00$2.15$1.08$0.15 08/05$0.23–$2.40$0.15--
$100.00Sep 18$0.00$0.75$0.38$0.50 07/20$0.38–$2.40$0.38--
$100.00Nov 20$0.05$3.00$1.53$4.20 06/25$0.83–$2.42$1.53--
$100.00Feb 19$1.90$3.20$2.55$4.25 08/04$1.75–$4.20$2.5515
$45.00Aug 21$27.40$31.10$29.25$29.55 07/29$26.10–$32.90$29.25--
$45.00Nov 20$28.80$31.20$30.00$30.44 07/29$26.95–$33.70$30.00--
$45.00Feb 19$29.10$32.00$30.55$30.24 08/03$27.15–$34.35$30.24--
$40.00Aug 21$32.40$36.10$34.25$32.20 07/20$31.05–$37.95$32.40--
$40.00Nov 20$32.70$36.60$34.65$40.95 06/29$31.75–$38.20$34.65--
$40.00Feb 19$33.00$36.70$34.85$33.40 07/20$31.75–$38.90$33.40--
$110.00Aug 21$0.00$1.35$0.68$0.67 06/24$0.38–$2.15$0.67--
$110.00Nov 20$0.00$1.25$0.63$0.90 07/21$0.48–$2.40$0.63--
$110.00Feb 19$0.00$3.00$1.50$2.35 08/04$1.00–$2.72$1.50--
$115.00Aug 21$0.00$1.35$0.68$0.23 06/30$0.38–$2.40$0.23--
$115.00Nov 20$0.00$0.75$0.38$0.70 07/24$0.38–$2.40$0.38--
$115.00Feb 19$0.00$2.50$1.25$1.75 07/30$0.80–$2.03$1.25--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.38–$1.50$0.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.05$1.90$1.48$1.72 08/07$1.15–$6.00$1.482.2K
$75.00Sep 18$3.50$4.30$3.90$2.57 08/07$2.70–$7.00$3.50--
$75.00Nov 20$5.30$8.10$6.70$8.72 06/12$5.70–$9.40$6.70--
$70.00Aug 21$0.05$0.40$0.23$0.60 08/07$0.23–$3.28$0.23--
$70.00Sep 18$0.50$3.60$2.05$4.50 07/31$1.38–$4.75$2.05--
$70.00Nov 20$3.50$5.50$4.50$7.90 06/10$3.95–$6.50$4.50--
$70.00Feb 19$4.80$8.40$6.60$8.00 07/20$5.80–$8.55$6.60--
$80.00Aug 21$4.70$6.40$5.55$8.98 07/30$3.75–$9.70$5.55--
$80.00Nov 20$8.10$10.80$9.45$9.50 08/04$8.10–$12.55$9.45--
$65.00Aug 21$0.00$0.70$0.35$0.20 08/07$0.10–$2.20$0.20--
$65.00Sep 18$0.45$1.40$0.93$0.80 08/07$0.65–$2.78$0.80--
$65.00Nov 20$2.05$3.70$2.88$3.06 08/06$2.28–$4.40$2.88--
$85.00Aug 21$9.00$12.10$10.55$11.34 08/05$7.75–$14.05$10.55--
$85.00Feb 19$13.80$16.60$15.20$14.00 06/30$13.90–$18.10$14.00--
$60.00Aug 21$0.00$0.25$0.13$0.15 08/07$0.13–$1.50$0.13--
$60.00Sep 18$0.05$0.80$0.43$1.07 08/03$0.28–$1.75$0.43--
$60.00Nov 20$1.00$3.30$2.15$3.00 06/12$1.45–$2.85$2.15--
$90.00Aug 21$14.00$17.60$15.80$12.60 07/02$12.00–$19.40$14.00--
$90.00Feb 19$17.50$20.90$19.20$19.70 08/05$17.25–$21.95$19.20--
$55.00Aug 21$0.00$2.15$1.08$0.05 08/07$0.13–$1.08$0.05--
$55.00Sep 18$0.05$0.55$0.30$0.63 08/03$0.28–$1.45$0.302
$55.00Nov 20$0.70$1.65$1.17$1.45 07/31$1.10–$2.40$1.176
$55.00Feb 19$1.60$3.90$2.75$2.75 08/03$2.10–$3.63$2.75--
$50.00Aug 21$0.00$0.25$0.13$0.01 08/07$0.10–$1.08$0.01--
$50.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.15–$1.30$0.38--
$50.00Nov 20$0.15$1.30$0.73$1.00 07/28$0.73–$2.40$0.73--
$50.00Feb 19$0.00$2.10$1.05$1.55 08/04$1.05–$2.30$1.05--
$45.00Aug 21$0.00$0.25$0.13$0.05 07/27$0.10–$1.10$0.05--
$45.00Sep 18$0.00$0.95$0.48$1.18 08/03$0.13–$1.20$0.48--
$45.00Nov 20$0.05$0.85$0.45$0.90 06/25$0.40–$2.40$0.45--
$45.00Feb 19$0.00$1.60$0.80$1.60 07/30$0.75–$1.95$0.80--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.03–$0.60$0.05--
$40.00Sep 18$0.00$2.15$1.08$0.05 08/07$0.03–$1.13$0.05--
$40.00Nov 20$0.00$0.75$0.38$0.28 08/06$0.15–$2.40$0.28--
$40.00Feb 19$0.00$1.15$0.57$1.00 07/08$0.57–$2.40$0.57--
$110.00Feb 19$34.20$38.30$36.25$37.72 07/13$33.20–$39.00$36.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 312
Put/Call Ratio 17.33
Net Difference -294

Prior's Put/Call Breakdown

Total Calls 533
Total Puts 34
Put/Call Ratio 0.06
Net Difference 499

Prior 7-Day Put/Call Summary

Total Calls 708
Total Puts 216
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All