Tour v526
LPX
LOUISIANA-PAC CORP
$73.18 -0.77%
$73.50 (+0.44%)🌙
as of 08/21 06:47 PM
(8/20 18:45) ◀
|
Friday, August 21, 2026 (6:47pm)
January 2026
|
▶ (8/25 18:44)
◀ 8/21 18:47 ▶

Option Volume

Detail
ℹ
Current (08/21) 121
Calls: 102 (84%)
Puts: 19 (16%)
Prior (08/20) 330
Calls: 18 (5%)
Puts: 312 (95%)
Current vs Prior -63.33%
Calls: +466.67% (Calls)
Puts: -93.91% (Puts)
Prior 7-Day Total 1,117
Calls: 648 (58%)
Puts: 469 (42%)
Prior 7-Day Average 159
Calls: 92 (58%)
Puts: 67 (42%)
Current vs Prior 7-Day Avg -24.17%
Calls: +10.19%
Puts: -71.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $24.1K
Calls: $22.3K (92%)
Puts: $1.8K (8%)
Prior (08/20) $50.8K
Calls: $4.7K (9%)
Puts: $46.1K (91%)
Current vs Prior -52.47%
Calls: +370.38%
Puts: -96.03%
Prior 7-Day Total $288.7K
Calls: $194.9K (67%)
Puts: $93.9K (33%)
Prior 7-Day Average $41.2K
Calls: $27.8K (67%)
Puts: $13.4K (33%)
Current vs Prior 7-Day Avg -41.47%
Calls: -19.85%
Puts: -86.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.19
Prior (08/20) 17.33
Current vs Prior -98.93%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -91.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 5,847
Calls: 5,413 (93%)
Puts: 434 (7%)
Prior (08/20) 2,266
Calls: 24 (1%)
Puts: 2,242 (99%)
Current vs Prior +158.03%
Prior 7-Day Total 14,579
Calls: 4,434 (30%)
Puts: 10,145 (70%)
Prior 7-Day Average 2,082
Calls: 739 (30%)
Puts: 1,690 (70%)
Current vs Prior 7-Day Avg +180.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.89% | 10.18%1.89% | 10.18%
Prior 3.77% | 9.49%3.77% | 9.49%
Current vs Prior +170.07% | +38.93%-49.97% | +7.26%
Prior 7-Day Avg 4.72% | 9.70%4.72% | 9.70%
Current vs 7-Day Avg +115.78% | +35.95%-60.03% | +4.95%
Prior 7-Day Eod 3.77% | 9.49%3.77% | 9.49%
Current vs 7-Day Eod +170.07% | +38.93%-49.97% | +7.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($22.3K) vs puts ($1.8K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (102 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.604.60$3.6055.6%30.904
$70.00Sep 184.407.50$5.9552.1%20.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 97, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.05$0.03166.7%340.02773
$80.00Sep 180.501.75$1.13110.6%260.23--
$75.00Aug 210.000.10$0.05200.0%120.09589
$70.00Aug 212.604.60$3.6055.6%30.904
$70.00Sep 184.407.50$5.9552.1%20.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.501.10$0.8075.0%110.16--
$55.00Sep 180.050.35$0.20150.0%20.043
$60.00Aug 210.002.10$1.05200.0%10.1375
$70.00Aug 210.000.25$0.13192.3%10.10335
$70.00Sep 181.352.20$1.7847.8%10.3317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.10, avg 6.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.67$3.33$1.6744%1.99$76.67
$70.00$75.00Sep 18$3.15$1.85$3.1567%0.59$73.15
$80.00$90.00Sep 18$0.93$9.07$0.9324%9.75$80.93
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.98$4.02$0.9833%4.10$69.02
$65.00$55.00Sep 18$0.60$9.40$0.6016%15.67$64.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.10, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$90.00Sep 18$0.93$0.93$9.0776%0.10$80.93
$75.00$80.00Sep 18$1.67$1.67$3.3356%0.50$76.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Sep 18$0.60$0.60$9.4084%0.06$64.40
$70.00$65.00Sep 18$0.98$0.98$4.0267%0.24$69.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.10% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.60$0.13$3.73$66.27$73.735.10%
$70.00Sep 18$5.95$1.78$7.73$62.27$77.7310.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.25% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$0.05$0.13$0.18$69.82$75.18
$90.00$65.00Sep 18$0.20$0.80$1.00$64.00$91.00
$75.00$60.00Aug 21$0.05$1.05$1.10$58.90$76.10
$80.00$65.00Sep 18$1.13$0.80$1.93$63.07$81.93
$90.00$70.00Sep 18$0.20$1.78$1.98$68.02$91.98
$80.00$70.00Sep 18$1.13$1.78$2.91$67.09$82.91
$75.00$65.00Sep 18$2.80$0.80$3.60$61.40$78.60
$75.00$70.00Sep 18$2.80$1.78$4.58$65.42$79.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.18, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6580/90Sep 18$1.53$8.4761%0.18$63.47$81.53
65/7080/90Sep 18$1.91$8.0944%0.24$68.09$81.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.42, cheapest $1.48)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Aug 21$3.53$1.4788%0.42
$70.00$75.00$80.00Sep 18$1.48$3.5244%2.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$95.001:2Aug 21-$0.17$14.83
$75.00$80.001:2Aug 21-$0.01$4.99
$70.00$75.001:2Sep 18$0.35$4.65
$75.00$80.001:2Sep 18$0.54$4.46
$80.00$90.001:2Sep 18$0.73$9.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21-$1.97$8.03
$70.00$65.001:2Sep 18$0.18$4.82
$65.00$55.001:2Sep 18$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.55%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.600.442.5%3.55%6.04%2--
$80.00Sep 18$0.500.239.3%0.68%10.00%26--
$90.00Sep 18$0.100.0523.0%0.14%23.12%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 712 vol/day, 81 traded recently)

LPX averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $40.95 on 06/29 (now $32.60/$35.70) — try a limit near $34.15. Also watch the $70.00 08-21 call last traded $8.58 on 07/27 (now $2.60/$4.60) — try a limit near $3.60; the $95.00 11-20 call last traded $2.20 on 07/28 (now $0.35/$1.95) — try a limit near $1.15. Most tradeable put: the $70.00 09-18 put last traded $4.50 on 07/31 (now $1.35/$2.20) — try a limit near $1.78.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$0.10$0.05$4.65 08/07$0.05–$5.00$0.05589
$75.00Sep 18$2.60$3.00$2.80$6.15 08/07$2.50–$7.20$2.80--
$75.00Nov 20$4.70$7.70$6.20$7.00 08/06$4.90–$9.60$6.20--
$75.00Feb 19$7.20$10.40$8.80$8.74 07/24$7.10–$12.35$8.74--
$70.00Aug 21$2.60$4.60$3.60$8.58 07/27$2.25–$8.60$3.604
$70.00Nov 20$7.30$9.80$8.55$12.55 06/24$7.00–$12.40$8.55--
$80.00Aug 21$0.00$0.05$0.03$1.90 08/07$0.03–$2.88$0.03773
$80.00Sep 18$0.50$1.75$1.13$3.50 08/06$0.90–$4.03$1.13--
$80.00Nov 20$3.00$5.80$4.40$7.20 08/05$3.63–$7.40$4.40--
$80.00Feb 19$6.20$7.30$6.75$8.20 08/03$5.40–$10.00$6.75--
$65.00Aug 21$7.50$9.60$8.55$11.70 08/04$6.20–$13.80$8.55--
$65.00Feb 19$12.50$15.60$14.05$16.00 07/24$11.90–$18.25$14.05--
$85.00Aug 21$0.00$1.10$0.55$0.55 08/07$0.05–$1.53$0.55--
$85.00Sep 18$0.30$1.25$0.78$2.00 08/07$0.60–$2.80$0.78--
$85.00Nov 20$1.90$4.30$3.10$4.55 08/07$2.10–$5.40$3.10--
$85.00Feb 19$3.60$6.00$4.80$8.01 07/28$4.40–$7.95$4.80--
$60.00Aug 21$12.30$14.60$13.45$12.25 07/08$11.10–$18.40$12.30--
$60.00Nov 20$14.30$17.50$15.90$24.77 06/26$14.10–$19.90$15.90--
$60.00Feb 19$16.00$19.10$17.55$21.74 08/04$15.35–$22.05$17.55--
$90.00Aug 21$0.00$2.10$1.05$0.45 08/06$0.10–$1.35$0.45--
$90.00Nov 20$0.45$2.30$1.38$2.70 08/03$1.38–$3.73$1.38--
$90.00Feb 19$2.55$5.20$3.88$4.80 07/23$3.35–$6.45$3.88--
$90.00Sep 18$0.10$0.30$0.20--$0.20–$0.20—$0.103
$55.00Nov 20$18.60$21.70$20.15$29.02 06/26$18.10–$24.30$20.15--
$95.00Aug 21$0.00$0.20$0.10$0.50 07/16$0.10–$2.40$0.104.0K
$95.00Sep 18$0.00$0.75$0.38$0.60 07/24$0.38–$2.40$0.38--
$95.00Nov 20$0.35$1.95$1.15$2.20 07/28$1.10–$3.03$1.1511
$95.00Feb 19$1.65$4.00$2.83$5.00 07/28$2.65–$5.30$2.83--
$50.00Nov 20$23.60$26.20$24.90$31.09 06/29$22.35–$28.85$24.90--
$100.00Aug 21$0.00$2.15$1.08$0.15 08/05$0.23–$2.40$0.15--
$100.00Sep 18$0.00$0.95$0.48$0.50 07/20$0.38–$2.40$0.48--
$100.00Nov 20$0.45$2.85$1.65$4.20 06/25$0.83–$2.42$1.65--
$100.00Feb 19$1.50$2.90$2.20$4.25 08/04$1.75–$4.20$2.20--
$45.00Aug 21$27.10$30.10$28.60$29.55 07/29$26.10–$32.90$28.60--
$45.00Nov 20$28.30$30.90$29.60$30.44 07/29$26.95–$33.70$29.60--
$45.00Feb 19$28.50$31.30$29.90$30.24 08/03$27.15–$34.35$29.90--
$40.00Aug 21$32.10$35.10$33.60$32.20 07/20$31.05–$37.95$32.20--
$40.00Nov 20$32.60$35.70$34.15$40.95 06/29$31.75–$38.20$34.152
$40.00Feb 19$33.00$35.90$34.45$33.40 07/20$31.75–$38.90$33.40--
$110.00Aug 21$0.00$2.15$1.08$0.67 06/24$0.38–$2.15$0.67--
$110.00Nov 20$0.00$0.95$0.48$0.90 07/21$0.48–$2.40$0.48--
$110.00Feb 19$0.25$3.40$1.83$2.35 08/04$1.00–$2.72$1.83--
$115.00Aug 21$0.00$2.15$1.08$0.23 06/30$0.38–$2.40$0.23--
$115.00Nov 20$0.00$1.60$0.80$0.70 07/24$0.38–$2.40$0.70--
$115.00Feb 19$0.05$2.50$1.27$1.75 07/30$0.80–$2.03$1.27--
$120.00Aug 21$0.00$2.10$1.05$0.10 07/27$0.38–$1.50$0.10--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.60$2.05$1.33$1.72 08/07$1.15–$6.00$1.33--
$75.00Sep 18$3.90$5.40$4.65$2.57 08/07$2.70–$7.00$3.90--
$75.00Nov 20$5.30$8.20$6.75$8.72 06/12$5.70–$9.40$6.75--
$70.00Aug 21$0.00$0.25$0.13$0.60 08/07$0.13–$3.08$0.13335
$70.00Sep 18$1.35$2.20$1.78$4.50 07/31$1.38–$4.75$1.7817
$70.00Nov 20$3.00$4.90$3.95$7.90 06/10$3.95–$6.50$3.95--
$70.00Feb 19$5.00$8.50$6.75$8.00 07/20$5.80–$8.55$6.75--
$80.00Aug 21$5.40$7.50$6.45$8.98 07/30$3.75–$9.70$6.45--
$80.00Nov 20$8.50$11.20$9.85$9.50 08/04$8.10–$12.55$9.50--
$65.00Aug 21$0.00$0.70$0.35$0.20 08/07$0.10–$2.20$0.20--
$65.00Sep 18$0.50$1.10$0.80$0.80 08/07$0.65–$2.78$0.80--
$65.00Nov 20$1.75$3.60$2.68$3.06 08/06$2.28–$4.40$2.68--
$65.00Oct 16$0.70$2.25$1.48--$1.48–$1.48—$0.704
$85.00Aug 21$10.40$12.50$11.45$11.34 08/05$7.75–$14.05$11.34--
$85.00Feb 19$14.30$16.50$15.40$14.00 06/30$13.90–$18.10$14.30--
$60.00Aug 21$0.00$2.10$1.05$0.15 08/07$0.13–$1.50$0.1575
$60.00Sep 18$0.05$2.50$1.27$1.07 08/03$0.28–$1.75$1.07--
$60.00Nov 20$1.00$2.50$1.75$3.00 06/12$1.45–$2.83$1.75--
$90.00Aug 21$14.90$17.90$16.40$12.60 07/02$12.00–$19.40$14.90--
$90.00Feb 19$17.50$20.90$19.20$19.70 08/05$17.25–$21.95$19.20--
$55.00Aug 21$0.00$2.10$1.05$0.05 08/07$0.13–$1.08$0.05--
$55.00Sep 18$0.05$0.35$0.20$0.63 08/03$0.20–$1.45$0.203
$55.00Nov 20$0.25$2.40$1.33$1.45 07/31$1.10–$2.40$1.33--
$55.00Feb 19$0.65$3.90$2.28$2.75 08/03$2.10–$3.63$2.28--
$50.00Aug 21$0.00$2.10$1.05$0.01 08/07$0.10–$1.08$0.01--
$50.00Sep 18$0.00$2.20$1.10$0.40 08/03$0.15–$1.30$0.40--
$50.00Nov 20$0.20$1.25$0.73$1.00 07/28$0.73–$2.40$0.73--
$50.00Feb 19$0.05$3.30$1.67$1.55 08/04$1.05–$2.30$1.55--
$45.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.10–$1.10$0.05--
$45.00Sep 18$0.00$2.15$1.08$1.18 08/03$0.13–$1.20$1.08--
$45.00Nov 20$0.00$0.80$0.40$0.90 06/25$0.40–$2.40$0.40--
$45.00Feb 19$0.05$2.70$1.38$1.60 07/30$0.75–$1.95$1.38--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.03–$0.60$0.05--
$40.00Sep 18$0.00$2.15$1.08$0.05 08/07$0.03–$1.13$0.05--
$40.00Nov 20$0.00$1.15$0.57$0.28 08/06$0.15–$2.40$0.28--
$40.00Feb 19$0.00$2.40$1.20$1.00 07/08$0.57–$2.40$1.00--
$110.00Feb 19$35.00$38.80$36.90$37.72 07/13$33.20–$39.00$36.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 19
Put/Call Ratio 0.19
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 312
Put/Call Ratio 17.33
Net Difference -294

Prior 7-Day Put/Call Summary

Total Calls 648
Total Puts 469
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All