Tour v526
LPX
LOUISIANA-PAC CORP
$72.32 -0.41%
(8/21 18:47) ◀
|
Tuesday, August 25, 2026 (6:44pm)
January 2026
|
▶ (8/26 18:44)
◀ 8/25 18:44 ▶

Option Volume

Detail
ℹ
Current (08/25) 71
Calls: 48 (68%)
Puts: 23 (32%)
Prior (08/21) 121
Calls: 102 (84%)
Puts: 19 (16%)
Current vs Prior -41.32%
Calls: -52.94% (Calls)
Puts: +21.05% (Puts)
Prior 7-Day Total 1,205
Calls: 749 (62%)
Puts: 456 (38%)
Prior 7-Day Average 172
Calls: 107 (62%)
Puts: 65 (38%)
Current vs Prior 7-Day Avg -58.76%
Calls: -55.14%
Puts: -64.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $5.9K
Calls: $1.7K (30%)
Puts: $4.1K (70%)
Prior (08/21) $24.1K
Calls: $22.3K (92%)
Puts: $1.8K (8%)
Current vs Prior -75.68%
Calls: -92.18%
Puts: +125.52%
Prior 7-Day Total $296.8K
Calls: $217.1K (73%)
Puts: $79.7K (27%)
Prior 7-Day Average $42.4K
Calls: $31.0K (73%)
Puts: $11.4K (27%)
Current vs Prior 7-Day Avg -86.15%
Calls: -94.37%
Puts: -63.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.48
Prior (08/21) 0.19
Current vs Prior +157.24%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -66.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 171
Calls: 83 (49%)
Puts: 88 (51%)
Prior (08/21) 5,847
Calls: 5,413 (93%)
Puts: 434 (7%)
Current vs Prior -97.08%
Prior 7-Day Total 20,092
Calls: 9,847 (49%)
Puts: 10,245 (51%)
Prior 7-Day Average 2,870
Calls: 1,406 (45%)
Puts: 1,707 (55%)
Current vs Prior 7-Day Avg -94.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.78% | 13.83%
Prior 10.18% | 13.19%
Current vs Prior -13.75% | +4.86%
Prior 7-Day Avg 5.25% | 10.05%
Current vs 7-Day Avg +67.40% | +37.57%
Prior 7-Day Eod 10.18% | 13.19%
Current vs 7-Day Eod -13.75% | +4.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($4.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (48 calls vs 23 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.105.10$4.6021.7%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 60, top 43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.200.35$0.2853.6%430.0810
$90.00Sep 180.050.40$0.23152.2%20.06--
$80.00Sep 180.500.90$0.7057.1%10.1973
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.752.25$1.50100.0%100.3223
$75.00Sep 184.105.10$4.6021.7%30.57--
$65.00Sep 180.500.85$0.6851.5%10.1557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.10, avg 5.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.42$4.58$0.4219%10.90$80.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.82$4.18$0.8232%5.10$69.18
$75.00$70.00Sep 18$3.10$1.90$3.1057%0.61$71.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.42$0.42$4.5881%0.09$80.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.82$0.82$4.1868%0.20$69.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.26% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Sep 18$0.23$0.68$0.91$64.09$90.91
$85.00$65.00Sep 18$0.28$0.68$0.96$64.04$85.96
$80.00$65.00Sep 18$0.70$0.68$1.38$63.62$81.38
$85.00$70.00Sep 18$0.28$1.50$1.78$68.22$86.78
$90.00$70.00Sep 18$0.23$1.50$1.73$68.27$91.73
$80.00$70.00Sep 18$0.70$1.50$2.20$67.80$82.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7080/85Sep 18$1.24$3.7649%0.33$68.76$81.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.51, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.37$4.6313%12.51
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$2.28$2.7243%1.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.18, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.18$4.82
$80.00$85.001:2Sep 18$0.14$4.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18$0.14$4.86
$75.00$70.001:2Sep 18$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.69%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.500.1910.6%0.69%11.31%173
$85.00Sep 18$0.200.0817.5%0.28%17.81%4310

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 300 vol/day, 69 traded recently)

LPX averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $0.70 on 08/20 (now $0.20/$0.35) — try a limit near $0.28. Also watch the $80.00 09-18 call last traded $1.25 on 08/21 (now $0.50/$0.90) — try a limit near $0.70. Most tradeable put: the $55.00 02-19 put last traded $2.00 on 08/20 (now $1.75/$2.60) — try a limit near $2.00.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$4.10$5.60$4.85$5.80 08/21$4.15–$9.90$4.85--
$70.00Nov 20$6.60$9.40$8.00$6.57 08/18$7.00–$12.40$6.60--
$75.00Sep 18$1.70$4.00$2.85$3.17 08/21$2.50–$7.20$2.85--
$75.00Nov 20$4.10$7.00$5.55$4.92 08/18$4.90–$9.60$4.92--
$75.00Feb 19$6.50$9.70$8.10$8.74 07/24$7.10–$12.35$8.10--
$65.00Sep 18$7.20$9.70$8.45$8.00 08/17$7.45–$14.05$8.00--
$65.00Nov 20$9.70$12.40$11.05$12.60 08/20$10.45–$16.05$11.05--
$65.00Feb 19$12.00$14.90$13.45$15.56 08/19$11.90–$18.25$13.45--
$80.00Sep 18$0.50$0.90$0.70$1.25 08/21$0.70–$4.03$0.7073
$80.00Oct 16$1.45$2.80$2.13$2.39 08/20$2.13–$3.15$2.13--
$80.00Nov 20$2.25$3.90$3.08$4.60 08/19$3.08–$7.40$3.08--
$80.00Feb 19$5.30$7.50$6.40$6.78 08/21$5.40–$10.00$6.40--
$60.00Sep 18$11.50$14.10$12.80$16.26 08/11$11.85–$18.60$12.80--
$60.00Nov 20$13.30$16.10$14.70$24.77 06/26$14.10–$19.90$14.70--
$60.00Feb 19$15.00$18.30$16.65$21.74 08/04$15.35–$22.05$16.65--
$85.00Sep 18$0.20$0.35$0.28$0.70 08/20$0.28–$2.80$0.2810
$85.00Nov 20$1.30$3.90$2.60$2.60 08/20$2.10–$5.40$2.60--
$85.00Feb 19$4.00$4.90$4.45$6.40 08/11$4.40–$7.95$4.45--
$55.00Nov 20$17.70$20.70$19.20$29.02 06/26$18.10–$24.30$19.20--
$90.00Sep 18$0.05$0.40$0.23$0.25 08/21$0.20–$1.75$0.23--
$90.00Nov 20$0.95$2.10$1.53$1.63 08/20$1.38–$3.73$1.53--
$90.00Feb 19$2.10$3.90$3.00$4.80 07/23$3.00–$6.45$3.00--
$50.00Nov 20$22.20$25.20$23.70$31.09 06/29$22.35–$28.85$23.70--
$95.00Sep 18$0.00$0.75$0.38$0.60 07/24$0.38–$2.40$0.38--
$95.00Nov 20$0.45$1.80$1.13$1.39 08/21$1.10–$3.03$1.13--
$95.00Feb 19$1.30$3.10$2.20$1.76 08/17$2.20–$5.30$1.76--
$45.00Nov 20$26.90$29.90$28.40$29.63 08/14$26.95–$33.70$28.40--
$45.00Feb 19$27.70$30.50$29.10$32.27 08/11$27.15–$34.35$29.10--
$100.00Sep 18$0.00$0.75$0.38$0.50 07/20$0.38–$2.40$0.38--
$100.00Nov 20$0.10$2.65$1.38$0.30 08/10$0.83–$2.42$0.30--
$100.00Feb 19$1.45$2.35$1.90$1.90 08/20$1.75–$4.20$1.90--
$40.00Sep 18$30.50$34.40$32.45$32.20 08/17$31.05–$38.05$32.20--
$40.00Nov 20$31.10$35.20$33.15$33.98 08/21$31.75–$38.20$33.15--
$40.00Feb 19$32.00$35.10$33.55$35.33 08/13$31.75–$38.90$33.55--
$110.00Nov 20$0.00$2.40$1.20$0.90 07/21$0.48–$2.40$0.90--
$110.00Feb 19$0.55$2.30$1.42$2.35 08/04$1.00–$2.72$1.42--
$115.00Nov 20$0.00$2.30$1.15$0.70 07/24$0.38–$2.40$0.70--
$115.00Feb 19$0.00$2.50$1.25$1.75 07/30$0.80–$2.03$1.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.75$2.25$1.50$0.60 08/21$1.38–$4.75$0.7523
$70.00Oct 16$2.50$4.70$3.60$2.93 08/21$3.00–$3.60$2.93--
$70.00Nov 20$3.10$6.40$4.75$4.50 08/11$3.95–$6.50$4.50--
$70.00Feb 19$5.40$7.40$6.40$6.85 08/14$5.80–$8.55$6.40--
$75.00Sep 18$4.10$5.10$4.60$5.63 08/18$2.70–$7.00$4.60--
$75.00Feb 19$8.00$10.10$9.05$9.30 08/17$8.00–$11.55$9.05--
$65.00Sep 18$0.50$0.85$0.68$0.70 08/21$0.65–$2.78$0.6857
$65.00Oct 16$1.25$1.80$1.53$1.50 08/21$1.48–$1.65$1.50--
$65.00Nov 20$2.30$3.60$2.95$2.85 08/19$2.28–$4.40$2.85--
$65.00Feb 19$3.40$6.20$4.80$4.80 08/12$4.22–$6.35$4.80--
$80.00Nov 20$9.10$11.70$10.40$9.50 08/04$8.10–$12.55$9.50--
$80.00Feb 19$11.00$13.30$12.15$11.90 08/11$10.80–$14.65$11.90--
$60.00Sep 18$0.00$0.75$0.38$0.40 08/17$0.28–$1.75$0.38--
$60.00Nov 20$0.30$3.30$1.80$2.10 08/10$1.45–$2.83$1.80--
$60.00Feb 19$2.70$3.70$3.20$3.55 08/17$2.95–$4.55$3.20--
$85.00Feb 19$14.40$17.80$16.10$14.00 06/30$13.90–$18.10$14.40--
$55.00Sep 18$0.00$0.20$0.10$0.30 08/21$0.10–$1.45$0.10--
$55.00Nov 20$0.50$1.65$1.08$0.90 08/20$1.08–$2.40$0.90--
$55.00Feb 19$1.75$2.60$2.17$2.00 08/20$2.10–$3.63$2.008
$90.00Feb 19$18.50$21.40$19.95$19.70 08/05$17.25–$21.95$19.70--
$50.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.15–$1.30$0.38--
$50.00Nov 20$0.20$1.15$0.68$0.75 08/14$0.68–$2.40$0.68--
$50.00Feb 19$0.00$2.05$1.02$2.05 08/14$1.02–$2.30$1.02--
$45.00Sep 18$0.00$0.75$0.38$0.05 08/17$0.13–$1.20$0.05--
$45.00Nov 20$0.00$1.00$0.50$0.50 08/19$0.40–$2.40$0.50--
$45.00Feb 19$0.30$1.95$1.13$1.60 07/30$0.75–$1.95$1.13--
$40.00Sep 18$0.00$1.25$0.63$0.05 08/07$0.03–$1.13$0.05--
$40.00Nov 20$0.05$0.30$0.18$0.33 08/13$0.15–$2.40$0.18--
$40.00Feb 19$0.00$1.25$0.63$1.00 07/08$0.57–$2.40$0.63--
$110.00Feb 19$35.70$39.80$37.75$37.72 07/13$33.20–$39.00$37.72--
$115.00Feb 19$40.50$44.60$42.55$41.25 08/13$37.65–$43.85$41.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 23
Put/Call Ratio 0.48
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 19
Put/Call Ratio 0.19
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 749
Total Puts 456
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All