Tour v526
LPX
LOUISIANA-PAC CORP
$71.22 -1.52%
(8/25 18:44) ◀
|
Wednesday, August 26, 2026 (6:44pm)
January 2026
|
▶
◀ 8/26 18:44

Option Volume

Detail
ℹ
Current (08/26) 64
Calls: 27 (42%)
Puts: 37 (58%)
Prior (08/25) 71
Calls: 48 (68%)
Puts: 23 (32%)
Current vs Prior -9.86%
Calls: -43.75% (Calls)
Puts: +60.87% (Puts)
Prior 7-Day Total 1,242
Calls: 777 (63%)
Puts: 465 (37%)
Prior 7-Day Average 177
Calls: 111 (63%)
Puts: 66 (37%)
Current vs Prior 7-Day Avg -63.93%
Calls: -75.68%
Puts: -44.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $13.3K
Calls: $8.5K (64%)
Puts: $4.8K (36%)
Prior (08/25) $5.9K
Calls: $1.7K (30%)
Puts: $4.1K (70%)
Current vs Prior +126.94%
Calls: +385.97%
Puts: +17.35%
Prior 7-Day Total $222.0K
Calls: $155.2K (70%)
Puts: $66.7K (30%)
Prior 7-Day Average $31.7K
Calls: $22.2K (70%)
Puts: $9.5K (30%)
Current vs Prior 7-Day Avg -57.97%
Calls: -61.74%
Puts: -49.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.37
Prior (08/25) 0.48
Current vs Prior +185.99%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -2.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 65
Calls: 38 (58%)
Puts: 27 (42%)
Prior (08/25) 171
Calls: 83 (49%)
Puts: 88 (51%)
Current vs Prior -61.99%
Prior 7-Day Total 20,246
Calls: 9,913 (49%)
Puts: 10,333 (51%)
Prior 7-Day Average 2,892
Calls: 1,416 (49%)
Puts: 1,476 (51%)
Current vs Prior 7-Day Avg -97.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.93% | 13.62%
Prior 8.78% | 13.83%
Current vs Prior -9.65% | -1.50%
Prior 7-Day Avg 5.74% | 10.65%
Current vs 7-Day Avg +38.24% | +27.85%
Prior 7-Day Eod 8.78% | 13.83%
Current vs 7-Day Eod -9.65% | -1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.5K). Massive premium surge with dollar volume up 127% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.204.60$3.9035.9%200.642
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 40, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.204.60$3.9035.9%200.642
$85.00Sep 180.000.80$0.40200.0%20.10--
$75.00Sep 180.602.20$1.40114.3%10.3414
$80.00Sep 180.450.75$0.6050.0%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.052.45$1.7580.0%160.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 10.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.20$4.80$0.2016%24.00$80.20
$75.00$80.00Sep 18$0.80$4.20$0.8034%5.25$75.80
$70.00$75.00Sep 18$2.50$2.50$2.5064%1.00$72.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.80$0.80$4.2066%0.19$75.80
$80.00$85.00Sep 18$0.20$0.20$4.8084%0.04$80.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.93% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$3.90$1.75$5.65$64.35$75.657.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.02% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Sep 18$0.40$1.75$2.15$67.85$87.15
$80.00$70.00Sep 18$0.60$1.75$2.35$67.65$82.35
$75.00$70.00Sep 18$1.40$1.75$3.15$66.85$78.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.60$4.4024%7.33
$70.00$75.00$80.00Sep 18$1.70$3.3048%1.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.20$4.80
$70.00$75.001:2Sep 18$1.10$3.90
$75.00$80.001:2Sep 18$0.20$4.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.84%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.600.345.3%0.84%6.15%114
$80.00Sep 18$0.450.1612.3%0.63%12.96%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 300 vol/day, 69 traded recently)

LPX averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $5.80 on 08/21 (now $3.20/$4.60) — try a limit near $3.90. Also watch the $75.00 09-18 call last traded $3.17 on 08/21 (now $0.60/$2.20) — try a limit near $1.40; the $90.00 11-20 call last traded $1.63 on 08/20 (now $0.40/$2.30) — try a limit near $1.35. Most tradeable put: the $55.00 02-19 put last traded $2.00 on 08/20 (now $2.25/$2.85) — try a limit near $2.25.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$3.20$4.60$3.90$5.80 08/21$3.90–$9.85$3.902
$70.00Nov 20$5.80$9.50$7.65$6.57 08/18$7.00–$12.40$6.57--
$75.00Sep 18$0.60$2.20$1.40$3.17 08/21$1.40–$6.20$1.4014
$75.00Nov 20$3.60$6.90$5.25$4.92 08/18$4.90–$9.60$4.92--
$75.00Feb 19$5.80$9.20$7.50$8.74 07/24$7.10–$12.20$7.50--
$65.00Sep 18$6.80$9.30$8.05$8.00 08/17$7.45–$14.05$8.00--
$65.00Nov 20$9.00$12.00$10.50$12.60 08/20$10.45–$16.05$10.50--
$65.00Feb 19$11.00$14.00$12.50$15.56 08/19$11.90–$18.25$12.50--
$80.00Sep 18$0.45$0.75$0.60$1.25 08/21$0.60–$3.90$0.60--
$80.00Oct 16$1.10$3.20$2.15$2.39 08/20$2.13–$3.15$2.15--
$80.00Nov 20$2.10$3.90$3.00$4.60 08/19$3.00–$6.90$3.00--
$80.00Feb 19$4.80$7.30$6.05$6.78 08/21$5.40–$10.00$6.05--
$60.00Sep 18$11.40$13.80$12.60$16.26 08/11$11.85–$18.60$12.60--
$60.00Nov 20$12.60$16.00$14.30$24.77 06/26$14.10–$19.90$14.30--
$60.00Feb 19$14.50$17.70$16.10$21.74 08/04$15.35–$22.05$16.10--
$85.00Sep 18$0.00$0.80$0.40$0.70 08/20$0.28–$2.80$0.40--
$85.00Nov 20$1.50$3.20$2.35$2.60 08/20$2.10–$5.40$2.35--
$85.00Feb 19$3.40$5.90$4.65$6.40 08/11$4.40–$7.95$4.65--
$55.00Nov 20$17.10$20.00$18.55$29.02 06/26$18.10–$24.30$18.55--
$90.00Sep 18$0.00$0.40$0.20$0.25 08/21$0.20–$1.75$0.20--
$90.00Nov 20$0.40$2.30$1.35$1.63 08/20$1.35–$3.63$1.3522
$90.00Feb 19$2.05$4.30$3.18$4.80 07/23$3.00–$6.45$3.18--
$50.00Nov 20$21.60$24.40$23.00$31.09 06/29$22.35–$28.85$23.00--
$95.00Sep 18$0.00$0.75$0.38$0.60 07/24$0.38–$2.40$0.38--
$95.00Nov 20$0.40$1.55$0.98$1.39 08/21$0.98–$2.73$0.98--
$95.00Feb 19$1.75$3.60$2.68$1.76 08/17$2.20–$5.30$1.76--
$45.00Nov 20$26.40$29.10$27.75$29.63 08/14$26.95–$33.70$27.75--
$45.00Feb 19$26.70$29.80$28.25$32.27 08/11$27.15–$34.35$28.25--
$100.00Sep 18$0.00$0.75$0.38$0.50 07/20$0.38–$2.40$0.38--
$100.00Nov 20$0.20$1.65$0.93$0.30 08/10$0.83–$2.40$0.30--
$100.00Feb 19$1.55$2.35$1.95$1.90 08/20$1.75–$4.20$1.90--
$40.00Sep 18$29.50$32.10$30.80$32.20 08/17$30.80–$38.05$30.80--
$40.00Nov 20$30.70$33.90$32.30$33.98 08/21$31.75–$38.20$32.30--
$40.00Feb 19$31.60$34.40$33.00$35.33 08/13$31.75–$38.90$33.00--
$110.00Nov 20$0.00$0.75$0.38$0.90 07/21$0.38–$2.40$0.38--
$110.00Feb 19$0.05$2.25$1.15$2.35 08/04$1.00–$2.72$1.15--
$115.00Nov 20$0.00$0.75$0.38$0.70 07/24$0.38–$2.40$0.38--
$115.00Feb 19$0.35$1.90$1.13$1.75 07/30$0.80–$1.63$1.13--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.05$2.45$1.75$0.60 08/21$1.38–$4.75$1.05--
$70.00Oct 16$3.20$4.20$3.70$2.93 08/21$3.00–$3.70$3.201
$70.00Nov 20$3.20$7.30$5.25$4.50 08/11$3.95–$6.50$4.50--
$70.00Feb 19$5.90$8.60$7.25$6.85 08/14$5.80–$8.55$6.85--
$75.00Sep 18$4.00$6.00$5.00$5.63 08/18$2.70–$7.00$5.00--
$75.00Feb 19$8.00$11.20$9.60$9.30 08/17$8.00–$11.55$9.30--
$65.00Sep 18$0.15$1.30$0.73$0.70 08/21$0.65–$2.78$0.70--
$65.00Oct 16$0.35$2.30$1.33$1.50 08/21$1.33–$1.65$1.33--
$65.00Nov 20$2.10$3.90$3.00$2.85 08/19$2.28–$4.40$2.85--
$65.00Feb 19$3.50$6.30$4.90$4.80 08/12$4.22–$6.35$4.80--
$80.00Nov 20$9.00$12.20$10.60$9.50 08/04$8.10–$12.55$9.50--
$80.00Feb 19$11.20$14.30$12.75$11.90 08/11$10.80–$14.65$11.90--
$60.00Sep 18$0.00$0.45$0.23$0.40 08/17$0.23–$1.75$0.23--
$60.00Nov 20$0.60$3.80$2.20$2.10 08/10$1.45–$2.83$2.10--
$60.00Feb 19$2.85$3.70$3.28$3.55 08/17$2.95–$4.55$3.28--
$85.00Feb 19$14.90$18.00$16.45$14.00 06/30$13.90–$18.10$14.90--
$55.00Sep 18$0.00$0.20$0.10$0.30 08/21$0.10–$1.45$0.10--
$55.00Nov 20$0.50$2.45$1.48$0.90 08/20$1.08–$2.40$0.90--
$55.00Feb 19$2.25$2.85$2.55$2.00 08/20$2.10–$3.23$2.2511
$90.00Feb 19$18.50$22.10$20.30$19.70 08/05$17.25–$21.95$19.70--
$50.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.15–$1.30$0.38--
$50.00Nov 20$0.00$1.00$0.50$0.75 08/14$0.50–$2.40$0.50--
$50.00Feb 19$0.20$3.50$1.85$2.05 08/14$1.02–$2.30$1.85--
$45.00Sep 18$0.00$0.75$0.38$0.05 08/17$0.13–$1.20$0.05--
$45.00Nov 20$0.05$0.75$0.40$0.50 08/19$0.40–$2.40$0.409
$45.00Feb 19$0.65$2.85$1.75$1.60 07/30$0.75–$1.95$1.606
$40.00Sep 18$0.00$4.20$2.10$0.05 08/07$0.03–$2.10$0.05--
$40.00Nov 20$0.05$0.30$0.18$0.33 08/13$0.15–$2.40$0.18--
$40.00Feb 19$0.10$2.25$1.18$1.00 07/08$0.57–$2.40$1.00--
$110.00Feb 19$36.80$40.80$38.80$37.72 07/13$33.20–$39.00$37.72--
$115.00Feb 19$41.70$45.80$43.75$41.25 08/13$37.65–$43.85$41.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 37
Put/Call Ratio 1.37
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 23
Put/Call Ratio 0.48
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 777
Total Puts 465
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All