Tour v526
LPX
LOUISIANA-PAC CORP
$70.51 -1.05%
$70.21 (-0.43%)🌙
as of 08/31 06:43 PM
(8/28 18:42) ◀
|
Monday, August 31, 2026 (6:43pm)
January 2026
|
▶ (9/1 18:43)
◀ 8/31 18:43 ▶

Option Volume

Detail
ℹ
Current (08/31) 10,046
Calls: 5 (0%)
Puts: 10,041 (100%)
Prior (08/28) 66
Calls: 47 (71%)
Puts: 19 (29%)
Current vs Prior +15121.21%
Calls: -89.36% (Calls)
Puts: +52747.37% (Puts)
Prior 7-Day Total 1,241
Calls: 789 (64%)
Puts: 452 (36%)
Prior 7-Day Average 177
Calls: 112 (64%)
Puts: 64 (36%)
Current vs Prior 7-Day Avg +5566.56%
Calls: -95.56%
Puts: +15450.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.18M
Calls: $682 (0%)
Puts: $1.18M (100%)
Prior (08/28) $51.1K
Calls: $47.7K (93%)
Puts: $3.4K (7%)
Current vs Prior +2207.01%
Calls: -98.57%
Puts: +34080.08%
Prior 7-Day Total $248.3K
Calls: $180.8K (73%)
Puts: $67.5K (27%)
Prior 7-Day Average $35.5K
Calls: $25.8K (73%)
Puts: $9.6K (27%)
Current vs Prior 7-Day Avg +3226.00%
Calls: -97.36%
Puts: +12127.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2008.20
Prior (08/28) 0.40
Current vs Prior +496665.26%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +173976.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 118
Calls: 1 (1%)
Puts: 117 (99%)
Prior (08/28) 124
Calls: 87 (70%)
Puts: 37 (30%)
Current vs Prior -4.84%
Prior 7-Day Total 12,350
Calls: 5,876 (48%)
Puts: 6,474 (52%)
Prior 7-Day Average 1,764
Calls: 839 (48%)
Puts: 924 (52%)
Current vs Prior 7-Day Avg -93.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.63% | 11.84%
Prior 7.93% | 13.40%
Current vs Prior -3.77% | -11.64%
Prior 7-Day Avg 7.28% | 12.00%
Current vs 7-Day Avg +4.86% | -1.33%
Prior 7-Day Eod 7.93% | 13.40%
Current vs 7-Day Eod -3.77% | -11.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.18M) vs calls ($682). Massive premium surge with dollar volume up 2207% vs prior. Dollar volume significantly above 7-day average (3226% higher). Unusually high activity with volume up 15121% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 185.006.00$5.5018.2%10.748

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.102.60$2.3521.3%50.4539
$65.00Sep 180.601.25$0.9369.9%10.21--
$75.00Sep 185.006.00$5.5018.2%10.748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.59, avg 1.55)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$3.15$1.85$3.1574%0.59$71.85
$70.00$65.00Sep 18$1.42$3.58$1.4245%2.52$68.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.42$1.42$3.5855%0.40$68.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.89, cheapest $1.73)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.73$3.2754%1.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.80, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18$0.80$4.20
$70.00$65.001:2Sep 18$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 291 vol/day, 68 traded recently)

LPX averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $3.29 on 08/27 (now $1.60/$3.00) — try a limit near $2.30. Most tradeable put: the $70.00 10-16 put last traded $3.30 on 08/27 (now $3.40/$4.00) — try a limit near $3.40.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.85$3.20$3.03$3.60 08/28$3.03–$9.85$3.03--
$70.00Oct 16$3.30$6.00$4.65$5.45 08/27$4.65–$7.35$4.65--
$70.00Nov 20$4.90$6.90$5.90$6.57 08/18$5.90–$12.40$5.90--
$75.00Sep 18$0.50$1.35$0.93$1.65 08/28$0.93–$6.20$0.93--
$75.00Oct 16$1.60$3.00$2.30$3.29 08/27$2.30–$4.40$2.301
$75.00Nov 20$2.45$4.60$3.53$4.57 08/28$3.53–$9.60$3.53--
$75.00Feb 19$4.90$8.10$6.50$8.74 07/24$6.50–$12.20$6.50--
$65.00Sep 18$5.10$7.20$6.15$7.05 08/27$6.15–$14.05$6.15--
$65.00Nov 20$8.00$9.80$8.90$9.74 08/28$8.90–$16.05$8.90--
$65.00Feb 19$10.10$12.50$11.30$15.56 08/19$11.30–$18.25$11.30--
$80.00Sep 18$0.20$0.50$0.35$0.56 08/27$0.35–$3.90$0.35--
$80.00Oct 16$0.50$1.95$1.23$1.86 08/25$1.23–$3.15$1.23--
$80.00Nov 20$1.70$3.90$2.80$4.60 08/19$2.73–$6.90$2.80--
$80.00Feb 19$3.60$6.60$5.10$6.78 08/21$5.00–$10.00$5.10--
$60.00Sep 18$9.60$12.10$10.85$16.26 08/11$10.85–$18.60$10.85--
$60.00Feb 19$12.90$15.80$14.35$21.74 08/04$14.35–$22.05$14.35--
$85.00Sep 18$0.00$0.75$0.38$0.40 08/26$0.28–$2.80$0.38--
$85.00Nov 20$0.80$2.60$1.70$2.60 08/20$1.70–$5.40$1.70--
$85.00Feb 19$2.50$4.80$3.65$6.40 08/11$3.13–$7.95$3.65--
$90.00Sep 18$0.00$0.40$0.20$0.11 08/25$0.20–$1.75$0.11--
$90.00Nov 20$0.75$1.50$1.13$1.20 08/26$1.13–$3.63$1.13--
$90.00Feb 19$2.15$3.60$2.88$4.80 07/23$2.88–$6.45$2.88--
$95.00Sep 18$0.00$0.95$0.48$0.60 07/24$0.38–$2.40$0.48--
$95.00Nov 20$0.15$2.30$1.22$1.39 08/21$0.98–$2.73$1.22--
$95.00Feb 19$1.85$3.10$2.48$1.76 08/17$2.20–$5.30$1.85--
$45.00Nov 20$24.60$27.40$26.00$29.63 08/14$26.00–$33.70$26.00--
$45.00Feb 19$25.70$28.20$26.95$32.27 08/11$26.95–$34.35$26.95--
$100.00Sep 18$0.00$0.95$0.48$0.50 07/20$0.38–$2.40$0.48--
$100.00Nov 20$0.00$2.05$1.02$0.30 08/10$0.83–$2.40$0.30--
$100.00Feb 19$1.15$2.30$1.73$1.67 08/28$1.73–$4.20$1.67--
$40.00Sep 18$28.70$31.90$30.30$32.20 08/17$30.30–$38.05$30.30--
$40.00Nov 20$29.10$33.10$31.10$33.98 08/21$31.10–$38.20$31.10--
$40.00Feb 19$29.60$32.60$31.10$31.60 08/28$31.10–$38.90$31.10--
$110.00Nov 20$0.00$1.75$0.88$0.90 07/21$0.38–$2.40$0.88--
$110.00Feb 19$0.65$1.50$1.08$2.35 08/04$1.00–$2.72$1.08--
$115.00Nov 20$0.00$1.35$0.68$0.70 07/24$0.38–$2.40$0.68--
$115.00Feb 19$0.45$1.35$0.90$1.75 07/30$0.80–$1.53$0.90--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.10$2.60$2.35$2.00 08/28$1.38–$3.55$2.1039
$70.00Oct 16$3.40$4.00$3.70$3.30 08/27$3.00–$4.20$3.405
$70.00Nov 20$4.70$6.50$5.60$4.50 08/11$3.95–$5.75$4.70--
$70.00Feb 19$5.40$8.80$7.10$6.85 08/14$5.80–$7.75$6.85--
$75.00Sep 18$5.00$6.00$5.50$5.50 08/28$2.70–$5.95$5.508
$75.00Feb 19$8.20$11.90$10.05$9.30 08/17$8.00–$10.40$9.30--
$65.00Sep 18$0.60$1.25$0.93$0.75 08/28$0.65–$2.40$0.75--
$65.00Oct 16$1.40$2.15$1.78$1.80 08/27$1.33–$1.90$1.789
$65.00Nov 20$2.60$3.90$3.25$3.06 08/28$2.28–$3.72$3.0647
$65.00Feb 19$3.50$7.00$5.25$4.91 08/27$4.22–$5.70$4.91--
$80.00Nov 20$10.50$12.80$11.65$9.50 08/04$8.10–$11.65$10.50--
$80.00Feb 19$12.10$14.70$13.40$11.90 08/11$10.80–$13.90$12.10--
$60.00Sep 18$0.00$1.75$0.88$0.40 08/17$0.23–$1.53$0.40--
$60.00Nov 20$0.55$3.60$2.08$2.10 08/10$1.45–$2.53$2.08--
$60.00Feb 19$2.90$3.90$3.40$3.55 08/17$2.95–$4.20$3.405
$55.00Sep 18$0.00$0.40$0.20$0.30 08/21$0.10–$1.45$0.20--
$55.00Nov 20$0.05$1.75$0.90$1.30 08/25$0.90–$2.40$0.90--
$55.00Feb 19$2.15$3.20$2.68$2.30 08/26$2.10–$3.13$2.30--
$55.00Oct 16$0.30$0.80$0.55--$0.55–$0.55—$0.304
$90.00Feb 19$19.10$23.30$21.20$19.70 08/05$17.25–$21.20$19.70--
$50.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.15–$1.30$0.38--
$50.00Nov 20$0.00$1.30$0.65$0.92 08/25$0.50–$2.40$0.65--
$50.00Feb 19$0.15$3.50$1.83$2.05 08/14$1.02–$2.30$1.83--
$45.00Sep 18$0.00$0.45$0.23$0.05 08/17$0.13–$1.20$0.05--
$45.00Nov 20$0.00$1.95$0.98$0.35 08/26$0.40–$2.40$0.35--
$45.00Feb 19$0.05$2.90$1.48$1.00 08/28$0.75–$1.75$1.00--
$40.00Sep 18$0.00$0.25$0.13$0.05 08/07$0.03–$2.10$0.05--
$40.00Oct 16$0.00$0.40$0.20$0.10 08/26$0.05–$1.08$0.10--
$40.00Nov 20$0.00$0.30$0.15$0.33 08/13$0.15–$2.40$0.15--
$40.00Feb 19$0.00$2.05$1.02$1.00 07/08$0.57–$2.40$1.00--
$110.00Feb 19$37.70$41.50$39.60$37.72 07/13$33.20–$39.60$37.72--
$115.00Feb 19$42.40$46.60$44.50$41.25 08/13$37.65–$44.50$42.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 10,041
Put/Call Ratio 2008.20
Net Difference -10,036

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 19
Put/Call Ratio 0.40
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 789
Total Puts 452
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All