Tour v526
LPX
LOUISIANA-PAC CORP
$71.26 +0.76%
(8/27 18:42) ◀
|
Friday, August 28, 2026 (6:42pm)
January 2026
|
▶ (8/31 18:43)
◀ 8/28 18:42 ▶

Option Volume

Detail
ℹ
Current (08/28) 66
Calls: 47 (71%)
Puts: 19 (29%)
Prior (08/27) 22
Calls: 14 (64%)
Puts: 8 (36%)
Current vs Prior +200.00%
Calls: +235.71% (Calls)
Puts: +137.50% (Puts)
Prior 7-Day Total 1,202
Calls: 758 (63%)
Puts: 444 (37%)
Prior 7-Day Average 171
Calls: 108 (63%)
Puts: 63 (37%)
Current vs Prior 7-Day Avg -61.56%
Calls: -56.60%
Puts: -70.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $51.1K
Calls: $47.7K (93%)
Puts: $3.4K (7%)
Prior (08/27) $4.8K
Calls: $3.2K (66%)
Puts: $1.6K (34%)
Current vs Prior +964.30%
Calls: +1397.02%
Puts: +113.03%
Prior 7-Day Total $202.0K
Calls: $136.1K (67%)
Puts: $65.8K (33%)
Prior 7-Day Average $28.9K
Calls: $19.4K (67%)
Puts: $9.4K (33%)
Current vs Prior 7-Day Avg +77.21%
Calls: +145.14%
Puts: -63.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.40
Prior (08/27) 0.57
Current vs Prior -29.26%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -66.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 124
Calls: 87 (70%)
Puts: 37 (30%)
Prior (08/27) 110
Calls: 32 (29%)
Puts: 78 (71%)
Current vs Prior +12.73%
Prior 7-Day Total 12,655
Calls: 5,807 (46%)
Puts: 6,848 (54%)
Prior 7-Day Average 1,807
Calls: 829 (46%)
Puts: 978 (54%)
Current vs Prior 7-Day Avg -93.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.93% | 13.40%
Prior 8.55% | 12.09%
Current vs Prior -7.32% | +10.85%
Prior 7-Day Avg 6.77% | 11.46%
Current vs 7-Day Avg +17.08% | +16.93%
Prior 7-Day Eod 8.55% | 12.09%
Current vs 7-Day Eod -7.32% | +10.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($47.7K) vs puts ($3.4K). Massive premium surge with dollar volume up 964% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.204.00$3.6022.2%110.6012
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.305.90$5.1031.4%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 43, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.051.85$1.4555.2%160.3319
$70.00Sep 183.204.00$3.6022.2%110.6012
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.251.20$0.73130.1%110.17--
$75.00Sep 184.305.90$5.1031.4%30.68--
$70.00Sep 181.802.30$2.0524.4%20.4037

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.33, avg 1.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$2.15$2.85$2.1560%1.33$72.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.32$3.68$1.3240%2.79$68.68
$75.00$70.00Sep 18$3.05$1.95$3.0568%0.64$71.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.32$1.32$3.6860%0.36$68.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.93% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$3.60$2.05$5.65$64.35$75.657.93%
$75.00Sep 18$1.45$5.10$6.55$68.45$81.559.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.06% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$1.45$0.73$2.18$62.82$77.18
$75.00$70.00Sep 18$1.45$2.05$3.50$66.50$78.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.89, cheapest $1.73)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.73$3.2750%1.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18$0.70$4.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18$1.00$4.00
$70.00$65.001:2Sep 18$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.050.335.2%1.47%6.72%1619

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 300 vol/day, 69 traded recently)

LPX averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $35.33 on 08/13 (now $31.10/$33.60) — try a limit near $32.35. Also watch the $70.00 09-18 call last traded $5.80 on 08/21 (now $3.20/$4.00) — try a limit near $3.60; the $65.00 11-20 call last traded $12.60 on 08/20 (now $8.50/$11.00) — try a limit near $9.75. Most tradeable put: the $70.00 09-18 put last traded $0.60 on 08/21 (now $1.80/$2.30) — try a limit near $1.80.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$3.20$4.00$3.60$5.80 08/21$3.60–$9.85$3.6012
$70.00Nov 20$5.40$8.50$6.95$6.57 08/18$6.60–$12.40$6.57--
$75.00Sep 18$1.05$1.85$1.45$3.17 08/21$1.30–$6.20$1.4519
$75.00Nov 20$2.85$6.10$4.47$4.92 08/18$4.47–$9.60$4.4718
$75.00Feb 19$5.00$8.80$6.90$8.74 07/24$6.90–$12.20$6.90--
$65.00Sep 18$6.00$8.40$7.20$8.00 08/17$6.85–$14.05$7.20--
$65.00Nov 20$8.50$11.00$9.75$12.60 08/20$9.75–$16.05$9.751
$65.00Feb 19$10.70$13.50$12.10$15.56 08/19$11.90–$18.25$12.10--
$80.00Sep 18$0.00$1.20$0.60$1.25 08/21$0.48–$3.90$0.60--
$80.00Oct 16$0.00$3.70$1.85$2.39 08/20$1.50–$3.15$1.85--
$80.00Nov 20$1.55$3.90$2.73$4.60 08/19$2.73–$6.90$2.73--
$80.00Feb 19$4.30$5.70$5.00$6.78 08/21$5.00–$10.00$5.00--
$60.00Sep 18$10.50$12.30$11.40$16.26 08/11$11.40–$18.60$11.40--
$60.00Nov 20$12.30$14.80$13.55$24.77 06/26$13.25–$19.90$13.55--
$60.00Feb 19$13.70$16.70$15.20$21.74 08/04$15.20–$22.05$15.20--
$85.00Sep 18$0.00$0.95$0.48$0.70 08/20$0.28–$2.80$0.48--
$85.00Nov 20$0.30$3.50$1.90$2.60 08/20$1.90–$5.40$1.90--
$85.00Feb 19$1.65$4.60$3.13$6.40 08/11$3.13–$7.95$3.13--
$55.00Nov 20$15.90$19.20$17.55$29.02 06/26$17.55–$24.30$17.55--
$90.00Sep 18$0.00$0.40$0.20$0.25 08/21$0.20–$1.75$0.20--
$90.00Nov 20$0.75$1.50$1.13$1.63 08/20$1.13–$3.63$1.13--
$90.00Feb 19$2.10$3.70$2.90$4.80 07/23$2.90–$6.45$2.90--
$50.00Nov 20$20.70$23.70$22.20$31.09 06/29$22.10–$28.85$22.20--
$95.00Sep 18$0.00$1.75$0.88$0.60 07/24$0.38–$2.40$0.60--
$95.00Nov 20$0.15$3.00$1.58$1.39 08/21$0.98–$2.73$1.39--
$95.00Feb 19$2.00$2.95$2.48$1.76 08/17$2.20–$5.30$2.00--
$45.00Nov 20$25.30$28.40$26.85$29.63 08/14$26.80–$33.70$26.85--
$45.00Feb 19$26.70$28.90$27.80$32.27 08/11$27.15–$34.35$27.80--
$100.00Sep 18$0.00$1.15$0.57$0.50 07/20$0.38–$2.40$0.50--
$100.00Nov 20$0.00$2.70$1.35$0.30 08/10$0.83–$2.40$0.30--
$100.00Feb 19$1.50$2.35$1.93$1.90 08/20$1.75–$4.20$1.9019
$40.00Sep 18$29.70$33.50$31.60$32.20 08/17$30.80–$38.05$31.60--
$40.00Nov 20$30.00$33.90$31.95$33.98 08/21$31.55–$38.20$31.95--
$40.00Feb 19$31.10$33.60$32.35$35.33 08/13$31.75–$38.90$32.3518
$110.00Nov 20$0.00$2.35$1.18$0.90 07/21$0.38–$2.40$0.90--
$110.00Feb 19$0.00$2.15$1.08$2.35 08/04$1.00–$2.72$1.08--
$115.00Nov 20$0.00$1.35$0.68$0.70 07/24$0.38–$2.40$0.68--
$115.00Feb 19$0.00$2.50$1.25$1.75 07/30$0.80–$1.53$1.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.80$2.30$2.05$0.60 08/21$1.38–$4.75$1.8037
$70.00Oct 16$3.00$5.40$4.20$2.93 08/21$3.00–$4.20$3.00--
$70.00Nov 20$3.80$6.10$4.95$4.50 08/11$3.95–$6.50$4.50--
$70.00Feb 19$4.50$8.70$6.60$6.85 08/14$5.80–$8.55$6.60--
$75.00Sep 18$4.30$5.90$5.10$5.63 08/18$2.70–$6.85$5.10--
$75.00Feb 19$7.50$11.20$9.35$9.30 08/17$8.00–$11.20$9.30--
$65.00Sep 18$0.25$1.20$0.73$0.70 08/21$0.65–$2.78$0.70--
$65.00Oct 16$1.40$2.40$1.90$1.50 08/21$1.33–$1.90$1.50--
$65.00Nov 20$1.95$3.90$2.93$2.85 08/19$2.28–$4.40$2.85--
$65.00Feb 19$3.80$5.80$4.80$4.80 08/12$4.22–$6.00$4.80--
$80.00Nov 20$9.50$12.20$10.85$9.50 08/04$8.10–$12.55$9.50--
$80.00Feb 19$11.10$14.40$12.75$11.90 08/11$10.80–$14.35$11.90--
$60.00Sep 18$0.00$0.50$0.25$0.40 08/17$0.23–$1.75$0.25--
$60.00Nov 20$0.30$3.60$1.95$2.10 08/10$1.45–$2.83$1.95--
$60.00Feb 19$2.70$3.90$3.30$3.55 08/17$2.95–$4.43$3.30--
$85.00Feb 19$14.10$18.10$16.10$14.00 06/30$13.90–$17.75$14.10--
$55.00Sep 18$0.00$0.20$0.10$0.30 08/21$0.10–$1.45$0.10--
$55.00Nov 20$0.25$2.95$1.60$0.90 08/20$1.08–$2.40$0.90--
$55.00Feb 19$2.05$2.90$2.47$2.00 08/20$2.10–$3.13$2.05--
$90.00Feb 19$18.30$22.50$20.40$19.70 08/05$17.25–$21.35$19.70--
$50.00Sep 18$0.00$2.15$1.08$0.40 08/03$0.15–$1.30$0.40--
$50.00Nov 20$0.00$2.20$1.10$0.75 08/14$0.50–$2.40$0.75--
$50.00Feb 19$0.05$3.10$1.58$2.05 08/14$1.02–$2.30$1.58--
$45.00Sep 18$0.00$2.15$1.08$0.05 08/17$0.13–$1.20$0.05--
$45.00Nov 20$0.00$1.50$0.75$0.50 08/19$0.40–$2.40$0.50--
$45.00Feb 19$0.00$2.40$1.20$1.60 07/30$0.75–$1.75$1.20--
$40.00Sep 18$0.00$0.25$0.13$0.05 08/07$0.03–$2.10$0.05--
$40.00Nov 20$0.00$0.30$0.15$0.33 08/13$0.15–$2.40$0.15--
$40.00Feb 19$0.10$2.05$1.08$1.00 07/08$0.57–$2.40$1.00--
$110.00Feb 19$36.90$40.70$38.80$37.72 07/13$33.20–$39.20$37.72--
$115.00Feb 19$41.60$45.80$43.70$41.25 08/13$37.65–$44.05$41.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 19
Put/Call Ratio 0.40
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 8
Put/Call Ratio 0.57
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 758
Total Puts 444
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All