Tour v526
LPX
LOUISIANA-PAC CORP
$70.72 -0.70%
$71.20 (+0.68%)🌙
as of 08/27 06:42 PM
(8/26 18:44) ◀
|
Thursday, August 27, 2026 (6:42pm)
January 2026
|
▶ (8/28 18:42)
◀ 8/27 18:42 ▶

Option Volume

Detail
ℹ
Current (08/27) 22
Calls: 14 (64%)
Puts: 8 (36%)
Prior (08/26) 64
Calls: 27 (42%)
Puts: 37 (58%)
Current vs Prior -65.62%
Calls: -48.15% (Calls)
Puts: -78.38% (Puts)
Prior 7-Day Total 1,220
Calls: 755 (62%)
Puts: 465 (38%)
Prior 7-Day Average 174
Calls: 107 (62%)
Puts: 66 (38%)
Current vs Prior 7-Day Avg -87.38%
Calls: -87.02%
Puts: -87.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $4.8K
Calls: $3.2K (66%)
Puts: $1.6K (34%)
Prior (08/26) $13.3K
Calls: $8.5K (64%)
Puts: $4.8K (36%)
Current vs Prior -63.96%
Calls: -62.46%
Puts: -66.57%
Prior 7-Day Total $206.7K
Calls: $138.8K (67%)
Puts: $67.9K (33%)
Prior 7-Day Average $29.5K
Calls: $19.8K (67%)
Puts: $9.7K (33%)
Current vs Prior 7-Day Avg -83.73%
Calls: -83.93%
Puts: -83.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.57
Prior (08/26) 1.37
Current vs Prior -58.30%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -61.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 110
Calls: 32 (29%)
Puts: 78 (71%)
Prior (08/26) 65
Calls: 38 (58%)
Puts: 27 (42%)
Current vs Prior +69.23%
Prior 7-Day Total 12,966
Calls: 5,811 (45%)
Puts: 7,155 (55%)
Prior 7-Day Average 1,852
Calls: 830 (45%)
Puts: 1,022 (55%)
Current vs Prior 7-Day Avg -94.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.55% | 12.09%
Prior 7.93% | 13.62%
Current vs Prior +7.84% | -11.23%
Prior 7-Day Avg 6.25% | 11.13%
Current vs 7-Day Avg +36.81% | +8.59%
Prior 7-Day Eod 7.93% | 13.62%
Current vs 7-Day Eod +7.84% | -11.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.2K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.408.30$6.8542.3%20.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.101.50$1.3030.8%50.3214
$80.00Sep 180.200.75$0.48114.6%40.14--
$65.00Sep 185.408.30$6.8542.3%20.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.401.10$0.7593.3%30.1858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.80, avg 2.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$75.00Sep 18$5.55$4.45$5.5583%0.80$70.55
$75.00$80.00Sep 18$0.82$4.18$0.8232%5.10$75.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.82$0.82$4.1868%0.20$75.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.75% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$6.85$0.75$7.60$57.40$72.6010.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.74% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Sep 18$0.48$0.75$1.23$63.77$81.23
$75.00$65.00Sep 18$1.30$0.75$2.05$62.95$77.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Sep 18$4.25$5.75
$75.00$80.001:2Sep 18$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.56%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.100.326.0%1.56%7.61%514
$80.00Sep 18$0.200.1413.1%0.28%13.40%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 300 vol/day, 69 traded recently)

LPX averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $3.17 on 08/21 (now $1.10/$1.50) — try a limit near $1.30. Also watch the $100.00 02-19 call last traded $1.90 on 08/20 (now $1.50/$2.35) — try a limit near $1.90. Most tradeable put: the $70.00 10-16 put last traded $2.93 on 08/21 (now $3.30/$3.90) — try a limit near $3.30.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.80$4.80$3.80$5.80 08/21$3.80–$9.85$3.80--
$70.00Nov 20$5.20$8.00$6.60$6.57 08/18$6.60–$12.40$6.57--
$75.00Sep 18$1.10$1.50$1.30$3.17 08/21$1.30–$6.20$1.3014
$75.00Nov 20$3.00$6.20$4.60$4.92 08/18$4.60–$9.60$4.60--
$75.00Feb 19$6.10$8.30$7.20$8.74 07/24$7.10–$12.20$7.20--
$65.00Sep 18$5.40$8.30$6.85$8.00 08/17$6.85–$14.05$6.85--
$65.00Nov 20$8.40$11.10$9.75$12.60 08/20$9.75–$16.05$9.75--
$65.00Feb 19$10.80$13.60$12.20$15.56 08/19$11.90–$18.25$12.20--
$80.00Sep 18$0.20$0.75$0.48$1.25 08/21$0.48–$3.90$0.48--
$80.00Oct 16$0.75$2.25$1.50$2.39 08/20$1.50–$3.15$1.50--
$80.00Nov 20$1.65$3.90$2.78$4.60 08/19$2.78–$6.90$2.78--
$80.00Feb 19$3.70$6.60$5.15$6.78 08/21$5.15–$10.00$5.15--
$60.00Sep 18$10.60$12.80$11.70$16.26 08/11$11.70–$18.60$11.70--
$60.00Nov 20$11.90$14.60$13.25$24.77 06/26$13.25–$19.90$13.25--
$60.00Feb 19$13.70$17.20$15.45$21.74 08/04$15.35–$22.05$15.45--
$85.00Sep 18$0.00$0.75$0.38$0.70 08/20$0.28–$2.80$0.38--
$85.00Nov 20$0.95$3.60$2.28$2.60 08/20$2.10–$5.40$2.28--
$85.00Feb 19$2.55$5.10$3.83$6.40 08/11$3.83–$7.95$3.83--
$55.00Nov 20$15.90$19.40$17.65$29.02 06/26$17.65–$24.30$17.65--
$90.00Sep 18$0.00$0.40$0.20$0.25 08/21$0.20–$1.75$0.20--
$90.00Nov 20$0.35$2.30$1.33$1.63 08/20$1.33–$3.63$1.33--
$90.00Feb 19$2.05$4.00$3.03$4.80 07/23$3.00–$6.45$3.03--
$50.00Nov 20$20.30$23.90$22.10$31.09 06/29$22.10–$28.85$22.10--
$95.00Sep 18$0.00$0.80$0.40$0.60 07/24$0.38–$2.40$0.40--
$95.00Nov 20$0.30$3.00$1.65$1.39 08/21$0.98–$2.73$1.39--
$95.00Feb 19$2.00$2.85$2.42$1.76 08/17$2.20–$5.30$2.00--
$45.00Nov 20$25.00$28.60$26.80$29.63 08/14$26.80–$33.70$26.80--
$45.00Feb 19$26.30$29.30$27.80$32.27 08/11$27.15–$34.35$27.80--
$100.00Sep 18$0.00$0.95$0.48$0.50 07/20$0.38–$2.40$0.48--
$100.00Nov 20$0.00$1.70$0.85$0.30 08/10$0.83–$2.40$0.30--
$100.00Feb 19$1.50$2.35$1.93$1.90 08/20$1.75–$4.20$1.9018
$40.00Sep 18$28.90$33.10$31.00$32.20 08/17$30.80–$38.05$31.00--
$40.00Nov 20$29.50$33.60$31.55$33.98 08/21$31.55–$38.20$31.55--
$40.00Feb 19$30.30$33.90$32.10$35.33 08/13$31.75–$38.90$32.10--
$110.00Nov 20$0.00$0.95$0.48$0.90 07/21$0.38–$2.40$0.48--
$110.00Feb 19$0.50$2.20$1.35$2.35 08/04$1.00–$2.72$1.35--
$115.00Nov 20$0.00$0.75$0.38$0.70 07/24$0.38–$2.40$0.38--
$115.00Feb 19$0.35$2.45$1.40$1.75 07/30$0.80–$1.63$1.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.00$2.50$2.25$0.60 08/21$1.38–$4.75$2.00--
$70.00Oct 16$3.30$3.90$3.60$2.93 08/21$3.00–$3.70$3.304
$70.00Nov 20$4.20$5.50$4.85$4.50 08/11$3.95–$6.50$4.50--
$70.00Feb 19$6.50$7.60$7.05$6.85 08/14$5.80–$8.55$6.85--
$75.00Sep 18$4.60$6.00$5.30$5.63 08/18$2.70–$7.00$5.30--
$75.00Feb 19$8.30$11.20$9.75$9.30 08/17$8.00–$11.55$9.30--
$65.00Sep 18$0.40$1.10$0.75$0.70 08/21$0.65–$2.78$0.7058
$65.00Oct 16$1.65$2.00$1.83$1.50 08/21$1.33–$1.83$1.656
$65.00Nov 20$2.35$3.90$3.13$2.85 08/19$2.28–$4.40$2.85--
$65.00Feb 19$3.60$6.10$4.85$4.80 08/12$4.22–$6.35$4.8010
$80.00Nov 20$9.50$12.40$10.95$9.50 08/04$8.10–$12.55$9.50--
$80.00Feb 19$11.50$14.40$12.95$11.90 08/11$10.80–$14.65$11.90--
$60.00Sep 18$0.00$0.75$0.38$0.40 08/17$0.23–$1.75$0.38--
$60.00Nov 20$0.65$3.50$2.08$2.10 08/10$1.45–$2.83$2.08--
$60.00Feb 19$2.80$3.90$3.35$3.55 08/17$2.95–$4.55$3.35--
$85.00Feb 19$15.40$18.20$16.80$14.00 06/30$13.90–$18.10$15.40--
$55.00Sep 18$0.00$0.55$0.28$0.30 08/21$0.10–$1.45$0.28--
$55.00Nov 20$0.00$2.65$1.33$0.90 08/20$1.08–$2.40$0.90--
$55.00Feb 19$2.25$4.00$3.13$2.00 08/20$2.10–$3.13$2.25--
$90.00Feb 19$19.00$22.40$20.70$19.70 08/05$17.25–$21.95$19.70--
$50.00Sep 18$0.00$0.80$0.40$0.40 08/03$0.15–$1.30$0.40--
$50.00Nov 20$0.15$2.70$1.43$0.75 08/14$0.50–$2.40$0.75--
$50.00Feb 19$1.00$2.95$1.98$2.05 08/14$1.02–$2.30$1.98--
$45.00Sep 18$0.00$0.80$0.40$0.05 08/17$0.13–$1.20$0.05--
$45.00Nov 20$0.00$0.85$0.43$0.50 08/19$0.40–$2.40$0.43--
$45.00Feb 19$0.05$2.95$1.50$1.60 07/30$0.75–$1.95$1.50--
$40.00Sep 18$0.00$0.25$0.13$0.05 08/07$0.03–$2.10$0.05--
$40.00Nov 20$0.05$0.30$0.18$0.33 08/13$0.15–$2.40$0.18--
$40.00Feb 19$0.00$2.60$1.30$1.00 07/08$0.57–$2.40$1.00--
$110.00Feb 19$37.20$41.20$39.20$37.72 07/13$33.20–$39.20$37.72--
$115.00Feb 19$42.10$46.00$44.05$41.25 08/13$37.65–$44.05$42.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 8
Put/Call Ratio 0.57
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 37
Put/Call Ratio 1.37
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 755
Total Puts 465
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All