Tour v528
LPX
LOUISIANA-PAC CORP
$66.28 -2.56%
(9/21 18:42) ◀
|
Thursday, September 24, 2026 (6:46pm)
January 2026
|
▶ (9/25 18:38)
◀ 9/24 18:46 ▶

Option Volume

Detail
ℹ
Current (09/24) 26
Calls: 10 (38%)
Puts: 16 (62%)
Prior (09/21) 72
Calls: 40 (56%)
Puts: 32 (44%)
Current vs Prior -63.89%
Calls: -75.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 961
Calls: 152 (16%)
Puts: 809 (84%)
Prior 7-Day Average 137
Calls: 21 (16%)
Puts: 115 (84%)
Current vs Prior 7-Day Avg -81.06%
Calls: -53.95%
Puts: -86.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $4.8K
Calls: $699 (15%)
Puts: $4.1K (85%)
Prior (09/21) $9.8K
Calls: $5.7K (58%)
Puts: $4.1K (42%)
Current vs Prior -51.11%
Calls: -87.79%
Puts: +0.29%
Prior 7-Day Total $234.2K
Calls: $23.8K (10%)
Puts: $210.4K (90%)
Prior 7-Day Average $33.5K
Calls: $3.4K (10%)
Puts: $30.1K (90%)
Current vs Prior 7-Day Avg -85.67%
Calls: -79.45%
Puts: -86.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.60
Prior (09/21) 0.80
Current vs Prior +100.00%
Prior 7-Day Average 2.79
Current vs Prior 7-Day Avg -42.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 5,830
Calls: 766 (13%)
Puts: 5,064 (87%)
Prior (09/21) 176
Calls: 122 (69%)
Puts: 54 (31%)
Current vs Prior +3212.50%
Prior 7-Day Total 7,121
Calls: 302 (4%)
Puts: 6,819 (96%)
Prior 7-Day Average 1,017
Calls: 50 (4%)
Puts: 1,136 (96%)
Current vs Prior 7-Day Avg +473.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.30% | 13.47%
Prior 9.35% | 14.30%
Current vs Prior -11.22% | -5.76%
Prior 7-Day Avg 6.62% | 11.75%
Current vs 7-Day Avg +25.33% | +14.68%
Prior 7-Day Eod 9.35% | 14.30%
Current vs 7-Day Eod -11.22% | -5.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($4.1K) vs calls ($699). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.006.00$5.0040.0%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.300.80$0.5590.9%30.1587
$70.00Oct 161.051.45$1.2532.0%20.3235
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.652.05$1.8521.6%20.395.0K
$70.00Oct 164.006.00$5.0040.0%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 3.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.70$4.30$0.7032%6.14$70.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$3.15$1.85$3.1569%0.59$66.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.70$0.70$4.3068%0.16$70.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.43% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$1.25$5.00$6.25$63.75$76.259.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.62% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Oct 16$0.55$1.85$2.40$62.60$77.40
$70.00$65.00Oct 16$1.25$1.85$3.10$61.90$73.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16$0.15$4.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.58%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.050.325.6%1.58%7.20%235
$75.00Oct 16$0.300.1513.2%0.45%13.61%387

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 530 vol/day, 60 traded recently)

LPX averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $1.30 on 09/18 (now $1.05/$1.45) — try a limit near $1.25. Also watch the $75.00 10-16 call last traded $0.62 on 09/18 (now $0.30/$0.80) — try a limit near $0.55; the $85.00 11-20 call last traded $2.60 on 08/20 (now $0.25/$1.10) — try a limit near $0.68. Most tradeable put: the $65.00 10-16 put last traded $3.26 on 09/15 (now $1.65/$2.05) — try a limit near $1.85.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$4.30$6.90$5.60$6.60 09/11$4.65–$12.25$5.60--
$65.00Feb 19$7.10$9.60$8.35$15.56 08/19$7.40–$14.75$8.35--
$70.00Oct 16$1.05$1.45$1.25$1.30 09/18$1.08–$7.35$1.2535
$70.00Nov 20$2.40$4.60$3.50$4.40 09/09$2.60–$9.15$3.50--
$70.00Feb 19$5.00$6.40$5.70$7.50 09/03$5.30–$11.45$5.70--
$60.00Feb 19$9.90$12.40$11.15$21.74 08/04$10.20–$18.30$11.15--
$75.00Oct 16$0.30$0.80$0.55$0.62 09/18$0.40–$4.40$0.5587
$75.00Nov 20$1.00$3.20$2.10$2.45 09/08$1.42–$6.20$2.10--
$75.00Feb 19$3.40$4.80$4.10$4.30 09/14$3.73–$9.00$4.10--
$80.00Oct 16$0.00$0.75$0.38$1.86 08/25$0.23–$3.15$0.38--
$80.00Nov 20$0.90$1.45$1.18$1.50 09/18$0.98–$4.40$1.18--
$80.00Feb 19$2.35$3.60$2.98$6.78 08/21$2.98–$7.00$2.98--
$85.00Oct 16$0.00$0.75$0.38$0.28 09/08$0.25–$1.78$0.28--
$85.00Nov 20$0.25$1.10$0.68$2.60 08/20$0.63–$3.10$0.68619
$85.00Feb 19$1.65$2.65$2.15$0.95 09/18$1.95–$5.10$1.65--
$85.00May 21$2.55$5.60$4.07$2.13 09/18$3.40–$4.10$2.55--
$45.00Nov 20$20.90$23.20$22.05$29.63 08/14$21.15–$30.00$22.05--
$45.00Feb 19$21.40$24.20$22.80$32.27 08/11$21.85–$30.55$22.80--
$90.00Nov 20$0.15$0.65$0.40$0.75 09/03$0.35–$1.70$0.4025
$90.00Feb 19$1.45$2.05$1.75$1.55 09/18$1.58–$4.25$1.55--
$90.00May 21$1.75$4.80$3.28$2.66 09/18$2.70–$3.28$2.66--
$40.00Nov 20$25.60$28.10$26.85$33.98 08/21$25.75–$34.65$26.85--
$40.00Feb 19$26.10$28.70$27.40$29.20 09/01$26.40–$34.85$27.40--
$95.00Nov 20$0.00$0.75$0.38$0.40 09/14$0.38–$1.65$0.38--
$95.00Feb 19$0.05$2.00$1.02$1.76 08/17$1.02–$3.08$1.02--
$100.00Nov 20$0.00$0.75$0.38$0.30 08/10$0.38–$1.65$0.30--
$100.00Feb 19$0.30$2.35$1.33$0.90 09/11$0.95–$2.55$0.90--
$105.00Feb 19$0.40$1.30$0.85$1.25 08/31$0.70–$1.93$0.85--
$110.00Feb 19$0.05$1.15$0.60$0.55 09/08$0.43–$1.83$0.55--
$115.00Nov 20$0.00$0.75$0.38$0.70 07/24$0.38–$1.15$0.38--
$115.00Feb 19$0.00$1.80$0.90$0.95 08/31$0.55–$1.40$0.90--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.65$2.05$1.85$3.26 09/15$1.33–$3.10$1.855.0K
$65.00Nov 20$2.35$4.30$3.33$3.96 09/09$2.68–$4.35$3.33--
$65.00Feb 19$5.00$6.60$5.80$4.91 08/27$4.35–$7.20$5.00--
$65.00May 21$5.90$8.20$7.05$7.76 09/18$7.05–$8.10$7.05--
$70.00Oct 16$4.00$6.00$5.00$5.85 09/18$3.00–$5.95$5.00--
$70.00Nov 20$5.10$7.20$6.15$7.33 09/10$3.95–$7.80$6.15--
$70.00Feb 19$7.50$9.30$8.40$8.25 09/03$6.40–$9.45$8.25--
$60.00Oct 16$0.15$0.90$0.53$0.95 09/18$0.53–$1.53$0.53--
$60.00Nov 20$1.05$2.45$1.75$2.85 09/10$1.75–$2.75$1.7517
$60.00Feb 19$3.10$4.10$3.60$3.86 09/08$2.95–$5.05$3.60--
$75.00Oct 16$7.90$9.90$8.90$10.15 09/18$5.25–$10.35$8.90--
$75.00Nov 20$8.70$11.20$9.95$11.28 09/15$6.70–$11.00$9.9525
$75.00Feb 19$10.50$13.00$11.75$9.30 08/17$8.75–$13.10$10.50--
$75.00May 21$12.10$14.80$13.45$13.71 09/18$13.45–$14.20$13.45--
$55.00Oct 16$0.05$0.55$0.30$0.55 09/10$0.23–$1.27$0.30--
$55.00Nov 20$0.80$1.30$1.05$1.32 09/15$0.90–$2.03$1.0510
$55.00Feb 19$1.90$3.10$2.50$3.00 09/15$2.17–$3.30$2.50--
$80.00Nov 20$13.00$15.60$14.30$9.50 08/04$9.45–$15.65$13.00--
$80.00Feb 19$14.30$16.90$15.60$14.61 09/03$11.65–$16.90$14.61--
$50.00Nov 20$0.35$0.90$0.63$0.92 08/25$0.50–$1.48$0.63--
$50.00Feb 19$0.15$2.90$1.53$1.65 09/15$1.02–$2.15$1.53--
$45.00Oct 16$0.00$0.95$0.48$0.05 09/14$0.15–$1.13$0.05--
$45.00Nov 20$0.15$0.50$0.33$0.37 09/18$0.33–$1.20$0.33--
$45.00Feb 19$0.40$1.40$0.90$1.00 09/15$0.80–$1.75$0.90--
$90.00Feb 19$23.00$25.50$24.25$22.81 09/04$19.20–$25.55$23.00--
$40.00Oct 16$0.00$0.25$0.13$0.05 09/08$0.03–$1.08$0.05--
$40.00Nov 20$0.00$0.75$0.38$0.28 09/01$0.15–$1.10$0.28--
$40.00Feb 19$0.05$1.20$0.63$0.95 09/11$0.48–$1.33$0.63--
$115.00Feb 19$46.60$50.20$48.40$41.25 08/13$40.95–$50.00$46.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 16
Put/Call Ratio 1.60
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 32
Put/Call Ratio 0.80
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 809
Average Put/Call Ratio 2.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All