Tour v528
LPX
LOUISIANA-PAC CORP
$66.70 +0.63%
(9/24 18:46) ◀
|
Friday, September 25, 2026 (6:38pm)
January 2026
|
▶
◀ 9/25 18:38

Option Volume

Detail
ℹ
Current (09/25) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (09/24) 26
Calls: 10 (38%)
Puts: 16 (62%)
Current vs Prior -34.62%
Calls: +70.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 941
Calls: 149 (16%)
Puts: 792 (84%)
Prior 7-Day Average 134
Calls: 21 (16%)
Puts: 113 (84%)
Current vs Prior 7-Day Avg -87.35%
Calls: -20.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (09/24) $4.8K
Calls: $699 (15%)
Puts: $4.1K (85%)
Current vs Prior -45.04%
Calls: +276.97%
Puts: -100.00%
Prior 7-Day Total $226.2K
Calls: $19.3K (9%)
Puts: $206.8K (91%)
Prior 7-Day Average $32.3K
Calls: $2.8K (9%)
Puts: $29.5K (91%)
Current vs Prior 7-Day Avg -91.84%
Calls: -4.55%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) --
Prior (09/24) 1.60
Current vs Prior -100.00%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 658
Calls: 658 (100%)
Puts: -- (0%)
Prior (09/24) 5,830
Calls: 766 (13%)
Puts: 5,064 (87%)
Current vs Prior -88.71%
Prior 7-Day Total 12,607
Calls: 1,039 (8%)
Puts: 11,568 (92%)
Prior 7-Day Average 1,801
Calls: 173 (8%)
Puts: 1,928 (92%)
Current vs Prior 7-Day Avg -63.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.59% | 13.34%
Prior 8.30% | 13.47%
Current vs Prior -8.58% | -0.96%
Prior 7-Day Avg 6.85% | 12.00%
Current vs 7-Day Avg +10.68% | +11.24%
Prior 7-Day Eod 8.30% | 13.47%
Current vs 7-Day Eod -8.58% | -0.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--). Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.851.80$1.3371.4%100.3336
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$0.850.335.0%1.27%6.22%1036

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 530 vol/day, 60 traded recently)

LPX averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $1.30 on 09/18 (now $0.85/$1.80) — try a limit near $1.30. Also watch the $85.00 11-20 call last traded $2.60 on 08/20 (now $0.20/$0.95) — try a limit near $0.57.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$4.40$6.50$5.45$6.60 09/11$4.65–$12.00$5.45--
$65.00Feb 19$7.00$9.20$8.10$15.56 08/19$7.40–$14.05$8.10--
$70.00Oct 16$0.85$1.80$1.33$1.30 09/18$1.08–$7.15$1.3036
$70.00Nov 20$2.40$3.90$3.15$4.40 09/09$2.60–$8.55$3.15--
$70.00Feb 19$4.90$7.00$5.95$7.50 09/03$5.30–$10.90$5.95--
$60.00Feb 19$10.10$12.80$11.45$21.74 08/04$10.20–$17.55$11.45--
$75.00Oct 16$0.30$0.80$0.55$0.62 09/18$0.40–$4.40$0.55--
$75.00Nov 20$0.95$2.00$1.48$2.45 09/08$1.42–$6.20$1.48--
$75.00Feb 19$3.30$5.40$4.35$4.30 09/14$3.73–$8.80$4.30--
$80.00Oct 16$0.00$0.75$0.38$1.86 08/25$0.23–$2.80$0.38--
$80.00Nov 20$0.55$2.30$1.42$1.50 09/18$0.98–$4.40$1.42--
$80.00Feb 19$2.25$3.60$2.93$6.78 08/21$2.93–$6.75$2.93--
$85.00Oct 16$0.00$0.75$0.38$0.28 09/08$0.25–$1.75$0.28--
$85.00Nov 20$0.20$0.95$0.57$2.60 08/20$0.57–$3.10$0.57622
$85.00Feb 19$1.60$3.80$2.70$0.95 09/18$1.95–$4.80$1.60--
$85.00May 21$2.55$5.30$3.93$2.13 09/18$3.40–$4.10$2.55--
$45.00Nov 20$21.40$23.20$22.30$29.63 08/14$21.15–$29.60$22.30--
$45.00Feb 19$22.30$24.50$23.40$32.27 08/11$21.85–$29.90$23.40--
$90.00Nov 20$0.05$0.70$0.38$0.75 09/03$0.35–$1.53$0.38--
$90.00Feb 19$0.25$2.05$1.15$1.55 09/18$1.15–$3.88$1.15--
$90.00May 21$1.60$4.60$3.10$2.66 09/18$2.70–$3.28$2.66--
$40.00Nov 20$25.10$29.10$27.10$33.98 08/21$25.75–$34.15$27.10--
$40.00Feb 19$26.50$29.00$27.75$29.20 09/01$26.40–$34.45$27.75--
$95.00Nov 20$0.00$0.75$0.38$0.40 09/14$0.38–$1.65$0.38--
$95.00Feb 19$0.55$1.80$1.18$1.76 08/17$1.02–$2.83$1.18--
$100.00Nov 20$0.00$0.75$0.38$0.30 08/10$0.38–$1.65$0.30--
$100.00Feb 19$0.35$2.20$1.28$0.90 09/11$0.95–$2.20$0.90--
$105.00Feb 19$0.00$2.05$1.02$1.25 08/31$0.70–$1.93$1.02--
$110.00Feb 19$0.15$1.90$1.02$0.55 09/08$0.43–$1.83$0.55--
$115.00Nov 20$0.00$0.75$0.38$0.70 07/24$0.38–$1.15$0.38--
$115.00Feb 19$0.00$1.85$0.93$0.95 08/31$0.55–$1.40$0.93--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.35$1.90$1.63$3.26 09/15$1.33–$3.10$1.63--
$65.00Nov 20$2.10$4.80$3.45$3.96 09/09$2.68–$4.35$3.45--
$65.00Feb 19$5.20$7.20$6.20$4.91 08/27$4.35–$7.20$5.20--
$65.00May 21$5.90$8.80$7.35$7.76 09/18$7.05–$8.10$7.35--
$70.00Oct 16$3.90$5.50$4.70$5.85 09/18$3.18–$5.95$4.70--
$70.00Nov 20$5.40$7.20$6.30$7.33 09/10$3.95–$7.80$6.30--
$70.00Feb 19$6.80$9.70$8.25$8.25 09/03$6.40–$9.45$8.25--
$60.00Oct 16$0.15$1.00$0.57$0.95 09/18$0.53–$1.53$0.57--
$60.00Nov 20$0.65$3.50$2.08$2.85 09/10$1.75–$2.75$2.08--
$60.00Feb 19$3.20$4.00$3.60$3.86 09/08$3.05–$5.05$3.60--
$75.00Oct 16$7.60$9.70$8.65$10.15 09/18$5.25–$10.35$8.65--
$75.00Nov 20$9.20$10.30$9.75$11.28 09/15$6.75–$11.00$9.75--
$75.00Feb 19$10.20$13.10$11.65$9.30 08/17$8.75–$13.10$10.20--
$75.00May 21$12.20$15.00$13.60$13.71 09/18$13.45–$14.20$13.60--
$55.00Oct 16$0.05$0.40$0.23$0.55 09/10$0.23–$1.27$0.23--
$55.00Nov 20$0.65$2.40$1.53$1.32 09/15$0.90–$2.03$1.32--
$55.00Feb 19$1.75$3.90$2.83$3.00 09/15$2.17–$3.30$2.83--
$80.00Nov 20$13.00$15.30$14.15$9.50 08/04$9.85–$15.65$13.00--
$80.00Feb 19$14.60$16.40$15.50$14.61 09/03$11.65–$16.90$14.61--
$50.00Nov 20$0.20$0.95$0.57$0.92 08/25$0.50–$1.48$0.57--
$50.00Feb 19$0.25$2.95$1.60$1.65 09/15$1.02–$2.15$1.60--
$45.00Oct 16$0.00$0.75$0.38$0.05 09/14$0.15–$1.13$0.05--
$45.00Nov 20$0.15$0.50$0.33$0.37 09/18$0.33–$1.20$0.33--
$45.00Feb 19$0.05$1.40$0.73$1.00 09/15$0.73–$1.75$0.73--
$90.00Feb 19$22.80$25.50$24.15$22.81 09/04$19.20–$25.55$22.81--
$40.00Oct 16$0.00$0.15$0.08$0.05 09/08$0.03–$0.88$0.05--
$40.00Nov 20$0.00$0.75$0.38$0.28 09/01$0.15–$1.10$0.28--
$40.00Feb 19$0.15$2.00$1.08$0.95 09/11$0.48–$1.33$0.95--
$115.00Feb 19$46.30$50.20$48.25$41.25 08/13$41.75–$50.00$46.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 16
Put/Call Ratio 1.60
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 792
Average Put/Call Ratio 2.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All