Tour v531
LPX
LOUISIANA-PAC CORP
$64.55 +0.00%
(9/30 00:15) ◀
|
Thursday, October 1, 2026 (6:32pm)
January 2026
|
▶
◀ 10/1 18:32

Option Volume

Detail
ℹ
Current (10/01) 62
Calls: 32 (52%)
Puts: 30 (48%)
Prior (09/30) 91
Calls: 35 (38%)
Puts: 56 (62%)
Current vs Prior -31.87%
Calls: -8.57% (Calls)
Puts: -46.43% (Puts)
Prior 7-Day Total 288
Calls: 127 (44%)
Puts: 161 (56%)
Prior 7-Day Average 48
Calls: 18 (44%)
Puts: 23 (56%)
Current vs Prior 7-Day Avg +29.17%
Calls: +76.38%
Puts: +30.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $20.9K
Calls: $8.4K (40%)
Puts: $12.5K (60%)
Prior (09/30) $10.3K
Calls: $3.2K (32%)
Puts: $7.0K (68%)
Current vs Prior +103.58%
Calls: +157.82%
Puts: +78.54%
Prior 7-Day Total $41.0K
Calls: $15.6K (38%)
Puts: $25.4K (62%)
Prior 7-Day Average $6.8K
Calls: $2.2K (38%)
Puts: $3.6K (62%)
Current vs Prior 7-Day Avg +206.09%
Calls: +275.10%
Puts: +246.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.94
Prior (09/30) 1.60
Current vs Prior -41.41%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -41.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 5,383
Calls: 199 (4%)
Puts: 5,184 (96%)
Prior (09/30) 6,511
Calls: 744 (11%)
Puts: 5,767 (89%)
Current vs Prior -17.32%
Prior 7-Day Total 14,994
Calls: 3,846 (26%)
Puts: 11,148 (74%)
Prior 7-Day Average 2,142
Calls: 549 (20%)
Puts: 2,229 (80%)
Current vs Prior 7-Day Avg +151.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.28% | 12.21%
Prior 8.41% | 13.87%
Current vs Prior -13.44% | -11.96%
Prior 7-Day Avg 8.47% | 13.49%
Current vs 7-Day Avg -14.01% | -9.52%
Prior 7-Day Eod 8.41% | 13.87%
Current vs 7-Day Eod -13.44% | -11.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (206% higher). P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (5,184 puts vs 199 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 168.8010.50$9.6517.6%20.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.103.20$2.6541.5%70.535.0K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.350.95$0.6592.3%60.2046
$55.00Oct 168.8010.50$9.6517.6%20.93--
$75.00Oct 160.050.50$0.28160.7%10.0986
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.103.20$2.6541.5%70.535.0K
$60.00Oct 160.350.90$0.6387.3%40.2042

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.67, avg 4.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$70.00Oct 16$9.00$6.00$9.0093%0.67$64.00
$70.00$75.00Oct 16$0.37$4.63$0.3720%12.51$70.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$2.02$2.98$2.0253%1.48$62.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.37$0.37$4.6380%0.08$70.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.41% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.28$0.63$0.91$59.09$75.91
$70.00$60.00Oct 16$0.65$0.63$1.28$58.72$71.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $8.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$70.001:2Oct 16$8.35$6.65
$70.00$75.001:2Oct 16$0.09$4.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$0.350.208.4%0.54%8.99%646

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 520 vol/day, 64 traded recently)

LPX averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $3.00 on 09/25 (now $1.80/$2.55) — try a limit near $2.17. Also watch the $65.00 11-20 call last traded $6.60 on 09/11 (now $2.75/$4.20) — try a limit near $3.48; the $75.00 02-19 call last traded $4.30 on 09/14 (now $2.80/$4.60) — try a limit near $3.70. Most tradeable put: the $65.00 11-20 put last traded $3.96 on 09/09 (now $4.10/$4.70) — try a limit near $4.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$2.75$4.20$3.48$6.60 09/11$3.48–$9.75$3.484
$65.00Feb 19$5.40$8.30$6.85$15.56 08/19$6.85–$12.10$6.85--
$60.00Feb 19$8.10$10.90$9.50$21.74 08/04$9.50–$15.20$9.50--
$70.00Oct 16$0.35$0.95$0.65$1.15 09/25$0.65–$5.35$0.6546
$70.00Nov 20$1.30$3.30$2.30$2.75 09/21$2.30–$6.95$2.30--
$70.00Feb 19$4.10$5.30$4.70$7.50 09/03$4.70–$8.90$4.70--
$75.00Oct 16$0.05$0.50$0.28$0.55 09/24$0.18–$2.78$0.2886
$75.00Nov 20$0.55$1.80$1.18$2.45 09/08$1.18–$4.47$1.18--
$75.00Feb 19$2.80$4.60$3.70$4.30 09/14$3.40–$6.90$3.7024
$75.00May 21$4.00$6.70$5.35$5.95 09/21$5.10–$6.30$5.35--
$80.00Oct 16$0.00$0.75$0.38$0.20 09/21$0.23–$1.85$0.20--
$80.00Nov 20$0.35$1.45$0.90$0.85 09/21$0.83–$2.80$0.85--
$80.00Feb 19$1.80$2.55$2.17$3.00 09/25$2.17–$5.10$2.1739
$45.00Nov 20$18.00$20.40$19.20$29.63 08/14$19.20–$26.85$19.20--
$45.00Feb 19$19.30$22.00$20.65$32.27 08/11$20.65–$27.80$20.65--
$85.00Oct 16$0.00$0.95$0.48$0.28 09/08$0.25–$1.25$0.28--
$85.00Nov 20$0.00$0.95$0.48$0.50 09/25$0.45–$1.90$0.48--
$85.00Feb 19$1.15$2.20$1.68$0.95 09/18$1.68–$3.65$1.15--
$85.00May 21$2.20$4.40$3.30$2.13 09/18$3.30–$4.10$2.20--
$40.00Nov 20$22.80$25.20$24.00$33.98 08/21$24.00–$31.95$24.00--
$40.00Feb 19$23.40$26.20$24.80$29.20 09/01$24.80–$32.35$24.80--
$90.00Oct 16$0.00$0.75$0.38$0.05 09/25$0.38–$1.13$0.05--
$90.00Nov 20$0.05$0.70$0.38$0.70 09/24$0.35–$1.13$0.38--
$90.00Feb 19$1.10$1.65$1.38$1.55 09/18$1.08–$2.90$1.38--
$90.00May 21$1.60$3.40$2.50$2.66 09/18$2.50–$3.28$2.50--
$95.00Oct 16$0.00$0.95$0.48$0.05 09/25$0.38–$1.13$0.05--
$95.00Nov 20$0.00$0.75$0.38$0.40 09/14$0.38–$1.58$0.38--
$95.00Feb 19$0.45$1.25$0.85$1.76 08/17$0.75–$2.48$0.85--
$100.00Nov 20$0.00$0.95$0.48$0.10 09/21$0.38–$1.35$0.10--
$100.00Feb 19$0.15$1.25$0.70$0.90 09/11$0.70–$1.93$0.70--
$105.00Feb 19$0.00$1.70$0.85$1.25 08/31$0.63–$1.70$0.85--
$110.00Feb 19$0.00$1.25$0.63$0.55 09/08$0.43–$1.38$0.55--
$115.00Feb 19$0.00$1.55$0.78$0.95 08/31$0.50–$1.25$0.78--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$2.10$3.20$2.65$1.82 09/24$1.63–$3.10$2.105.0K
$65.00Nov 20$4.10$4.70$4.40$3.96 09/09$2.93–$4.40$4.1059
$65.00Feb 19$5.20$7.50$6.35$4.91 08/27$4.80–$7.20$5.20--
$65.00May 21$6.50$9.50$8.00$7.76 09/18$7.05–$8.10$7.76--
$60.00Oct 16$0.35$0.90$0.63$0.87 09/21$0.33–$1.30$0.6342
$60.00Nov 20$1.35$2.60$1.98$1.80 09/24$1.73–$2.75$1.8025
$60.00Feb 19$3.30$4.60$3.95$3.86 09/08$3.30–$5.05$3.86--
$70.00Oct 16$5.70$7.40$6.55$4.55 09/24$3.70–$6.55$5.70--
$70.00Nov 20$7.00$9.00$8.00$7.33 09/10$4.95–$8.00$7.33--
$70.00Feb 19$7.70$10.70$9.20$8.25 09/03$6.60–$9.45$8.25--
$70.00May 21$9.60$12.60$11.10$9.73 09/24$10.05–$11.10$9.73--
$55.00Oct 16$0.05$0.55$0.30$0.39 09/21$0.15–$0.83$0.30--
$55.00Nov 20$0.05$1.70$0.88$1.00 09/24$0.88–$2.03$0.88--
$55.00Feb 19$1.85$3.20$2.53$3.00 09/15$2.28–$3.30$2.53--
$75.00Oct 16$10.10$12.00$11.05$10.15 09/18$6.55–$11.05$10.15--
$75.00Nov 20$11.30$13.50$12.40$9.88 09/24$7.50–$12.40$11.3024
$75.00Feb 19$11.70$13.90$12.80$9.30 08/17$9.35–$13.10$11.70--
$75.00May 21$13.20$16.40$14.80$13.71 09/18$13.45–$14.80$13.71--
$50.00Nov 20$0.00$2.00$1.00$0.92 08/25$0.57–$1.48$0.92--
$50.00Feb 19$1.10$2.05$1.58$1.70 09/21$1.50–$2.15$1.5814
$50.00May 21$2.30$3.30$2.80$2.80 09/21$2.48–$3.10$2.808
$80.00Nov 20$15.70$17.30$16.50$9.50 08/04$10.85–$16.50$15.70--
$80.00Feb 19$16.80$19.30$18.05$14.61 09/03$12.75–$18.05$16.80--
$45.00Oct 16$0.00$0.75$0.38$0.05 09/14$0.15–$1.13$0.05--
$45.00Nov 20$0.15$0.50$0.33$0.30 09/21$0.33–$1.20$0.30--
$45.00Feb 19$0.45$1.40$0.93$1.00 09/15$0.73–$1.70$0.93--
$40.00Oct 16$0.00$0.75$0.38$0.05 09/08$0.03–$0.68$0.05--
$40.00Nov 20$0.00$0.80$0.40$0.28 09/01$0.15–$1.10$0.28--
$40.00Feb 19$0.10$1.85$0.98$0.95 09/11$0.48–$1.33$0.95--
$90.00Feb 19$25.70$28.10$26.90$22.81 09/04$20.40–$26.90$25.70--
$115.00Feb 19$48.80$52.60$50.70$41.25 08/13$43.70–$50.70$48.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 30
Put/Call Ratio 0.94
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 56
Put/Call Ratio 1.60
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 161
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All