Tour v529
LPX
LOUISIANA-PAC CORP
$64.55 -1.84%
(9/29 18:41) ◀
|
Wednesday, September 30, 2026 (12:15am)
January 2026
|
▶ (10/1 18:32)
◀ 9/30 00:15 ▶

Option Volume

Detail
ℹ
Current (10/01) 91
Calls: 35 (38%)
Puts: 56 (62%)
Prior (09/29) 41
Calls: 12 (29%)
Puts: 29 (71%)
Current vs Prior +121.95%
Calls: +191.67% (Calls)
Puts: +93.10% (Puts)
Prior 7-Day Total 259
Calls: 121 (47%)
Puts: 138 (53%)
Prior 7-Day Average 43
Calls: 17 (47%)
Puts: 19 (53%)
Current vs Prior 7-Day Avg +110.81%
Calls: +102.48%
Puts: +184.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $10.3K
Calls: $3.2K (32%)
Puts: $7.0K (68%)
Prior (09/29) $6.2K
Calls: $575 (9%)
Puts: $5.7K (91%)
Current vs Prior +64.29%
Calls: +464.00%
Puts: +23.78%
Prior 7-Day Total $44.0K
Calls: $17.1K (39%)
Puts: $26.9K (61%)
Prior 7-Day Average $7.3K
Calls: $2.4K (39%)
Puts: $3.8K (61%)
Current vs Prior 7-Day Avg +39.95%
Calls: +32.38%
Puts: +82.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.60
Prior (09/29) 2.42
Current vs Prior -33.79%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +5.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 6,511
Calls: 744 (11%)
Puts: 5,767 (89%)
Prior (09/29) 856
Calls: 770 (90%)
Puts: 86 (10%)
Current vs Prior +660.63%
Prior 7-Day Total 9,380
Calls: 3,168 (34%)
Puts: 6,212 (66%)
Prior 7-Day Average 1,340
Calls: 452 (27%)
Puts: 1,242 (73%)
Current vs Prior 7-Day Avg +385.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.41% | 13.87%
Prior 8.49% | 13.53%
Current vs Prior -0.86% | +2.45%
Prior 7-Day Avg 7.95% | 12.98%
Current vs 7-Day Avg +5.78% | +6.82%
Prior 7-Day Eod 8.49% | 13.53%
Current vs 7-Day Eod -0.86% | +2.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($7.0K). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Volume explosion - 112% above 7-day average (91 vs avg 43).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 43, top 17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.100.25$0.1883.3%170.0793
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.050.25$0.15133.3%140.055.1K
$60.00Oct 160.351.80$1.08134.3%110.2353
$65.00Oct 161.503.40$2.4577.6%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.65, avg 3.51)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.37$3.63$1.3747%2.65$63.63
$60.00$55.00Oct 16$0.93$4.07$0.9322%4.38$59.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.93$0.93$4.0778%0.23$59.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.95% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.18$1.08$1.26$58.74$76.26
$75.00$65.00Oct 16$0.18$2.45$2.63$62.37$77.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.36, cheapest $0.44)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.44$4.5642%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16$0.29$4.71
$60.00$55.001:2Oct 16$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.15%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.100.0716.2%0.15%16.34%1793

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 520 vol/day, 64 traded recently)

LPX averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $2.75 on 09/21 (now $2.15/$2.90) — try a limit near $2.53. Also watch the $75.00 10-16 call last traded $0.55 on 09/24 (now $0.10/$0.25) — try a limit near $0.18; the $85.00 11-20 call last traded $0.50 on 09/25 (now $0.25/$0.65) — try a limit near $0.45. Most tradeable put: the $55.00 02-19 put last traded $3.00 on 09/15 (now $2.35/$2.70) — try a limit near $2.53.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$3.90$5.80$4.85$6.60 09/11$4.65–$9.75$4.85--
$65.00Feb 19$5.50$8.80$7.15$15.56 08/19$7.15–$12.20$7.15--
$60.00Feb 19$9.00$11.60$10.30$21.74 08/04$10.20–$15.45$10.30--
$70.00Oct 16$0.20$1.65$0.93$1.15 09/25$0.93–$5.35$0.93--
$70.00Nov 20$2.15$2.90$2.53$2.75 09/21$2.53–$6.95$2.5324
$70.00Feb 19$3.00$6.90$4.95$7.50 09/03$4.95–$9.30$4.95--
$75.00Oct 16$0.10$0.25$0.18$0.55 09/24$0.18–$2.85$0.1893
$75.00Nov 20$1.05$1.55$1.30$2.45 09/08$1.20–$4.60$1.30--
$75.00Feb 19$2.10$4.70$3.40$4.30 09/14$3.40–$7.20$3.40--
$75.00May 21$3.40$6.80$5.10$5.95 09/21$5.10–$6.30$5.10--
$80.00Oct 16$0.00$1.75$0.88$0.20 09/21$0.23–$1.85$0.20--
$80.00Nov 20$0.25$1.40$0.83$0.85 09/21$0.83–$2.80$0.83--
$80.00Feb 19$2.25$3.20$2.73$3.00 09/25$2.35–$5.15$2.73--
$45.00Nov 20$19.40$22.30$20.85$29.63 08/14$20.85–$26.85$20.85--
$45.00Feb 19$20.30$23.20$21.75$32.27 08/11$21.75–$27.80$21.75--
$85.00Oct 16$0.00$0.75$0.38$0.28 09/08$0.25–$1.25$0.28--
$85.00Nov 20$0.25$0.65$0.45$0.50 09/25$0.45–$2.28$0.45627
$85.00Feb 19$1.50$2.00$1.75$0.95 09/18$1.75–$3.83$1.50--
$85.00May 21$1.90$5.40$3.65$2.13 09/18$3.40–$4.10$2.13--
$40.00Nov 20$24.70$27.10$25.90$33.98 08/21$25.75–$31.95$25.90--
$40.00Feb 19$25.10$27.70$26.40$29.20 09/01$26.40–$32.35$26.40--
$90.00Oct 16$0.00$1.75$0.88$0.05 09/25$0.38–$1.30$0.05--
$90.00Nov 20$0.00$0.70$0.35$0.70 09/24$0.35–$1.33$0.35--
$90.00Feb 19$0.10$2.05$1.08$1.55 09/18$1.08–$3.03$1.08--
$90.00May 21$1.30$4.40$2.85$2.66 09/18$2.70–$3.28$2.66--
$95.00Oct 16$0.00$0.75$0.38$0.05 09/25$0.38–$1.13$0.05--
$95.00Nov 20$0.05$1.30$0.68$0.40 09/14$0.38–$1.65$0.40--
$95.00Feb 19$0.00$1.50$0.75$1.76 08/17$0.75–$2.48$0.75--
$100.00Nov 20$0.00$0.75$0.38$0.10 09/21$0.38–$1.35$0.10--
$100.00Feb 19$0.25$2.35$1.30$0.90 09/11$0.95–$1.93$0.90--
$105.00Feb 19$0.05$1.20$0.63$1.25 08/31$0.63–$1.75$0.63--
$110.00Feb 19$0.00$1.10$0.55$0.55 09/08$0.43–$1.38$0.55--
$115.00Feb 19$0.00$1.75$0.88$0.95 08/31$0.50–$1.40$0.88--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.50$3.40$2.45$1.82 09/24$1.63–$3.10$1.82--
$65.00Nov 20$3.70$4.50$4.10$3.96 09/09$2.93–$4.35$3.96--
$65.00Feb 19$5.50$6.70$6.10$4.91 08/27$4.80–$7.20$5.50--
$65.00May 21$6.00$9.60$7.80$7.76 09/18$7.05–$8.10$7.76--
$60.00Oct 16$0.35$1.80$1.08$0.87 09/21$0.33–$1.30$0.8753
$60.00Nov 20$1.45$2.50$1.98$1.80 09/24$1.73–$2.75$1.8019
$60.00Feb 19$3.20$4.50$3.85$3.86 09/08$3.30–$5.05$3.85--
$70.00Oct 16$4.40$6.40$5.40$4.55 09/24$3.60–$5.95$4.55--
$70.00Nov 20$5.40$8.00$6.70$7.33 09/10$4.85–$7.80$6.70--
$70.00Feb 19$7.60$10.40$9.00$8.25 09/03$6.60–$9.45$8.25--
$70.00May 21$8.70$12.70$10.70$9.73 09/24$10.05–$10.85$9.73--
$55.00Oct 16$0.05$0.25$0.15$0.39 09/21$0.15–$0.83$0.155.1K
$55.00Nov 20$0.25$1.80$1.02$1.00 09/24$0.88–$2.03$1.0021
$55.00Feb 19$2.35$2.70$2.53$3.00 09/15$2.28–$3.30$2.53622
$75.00Oct 16$8.30$10.80$9.55$10.15 09/18$6.40–$10.35$9.55--
$75.00Nov 20$9.70$11.70$10.70$9.88 09/24$7.50–$11.00$9.88--
$75.00Feb 19$10.60$14.00$12.30$9.30 08/17$9.35–$13.10$10.60--
$75.00May 21$12.10$15.90$14.00$13.71 09/18$13.45–$14.20$13.71--
$50.00Nov 20$0.00$2.15$1.08$0.92 08/25$0.57–$1.48$0.92--
$50.00Feb 19$0.25$2.95$1.60$1.70 09/21$1.50–$2.15$1.60--
$50.00May 21$2.40$3.10$2.75$2.80 09/21$2.48–$3.10$2.75--
$80.00Nov 20$13.60$16.10$14.85$9.50 08/04$10.85–$15.65$13.60--
$80.00Feb 19$14.80$18.30$16.55$14.61 09/03$12.75–$16.90$14.80--
$45.00Oct 16$0.00$1.75$0.88$0.05 09/14$0.15–$1.13$0.05--
$45.00Nov 20$0.20$0.50$0.35$0.30 09/21$0.33–$1.20$0.30--
$45.00Feb 19$0.50$1.40$0.95$1.00 09/15$0.73–$1.70$0.95--
$40.00Oct 16$0.00$0.75$0.38$0.05 09/08$0.03–$0.88$0.05--
$40.00Nov 20$0.00$0.75$0.38$0.28 09/01$0.15–$1.10$0.28--
$40.00Feb 19$0.10$2.40$1.25$0.95 09/11$0.48–$1.33$0.95--
$90.00Feb 19$23.80$26.20$25.00$22.81 09/04$20.40–$25.55$23.80--
$115.00Feb 19$48.30$52.10$50.20$41.25 08/13$43.70–$50.20$48.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 56
Put/Call Ratio 1.60
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 29
Put/Call Ratio 2.42
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 121
Total Puts 138
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All