Tour v528
LPX
LOUISIANA-PAC CORP
$65.76 -0.45%
(9/28 03:25) ◀
|
Tuesday, September 29, 2026 (6:41pm)
January 2026
|
▶ (9/30 00:15)
◀ 9/29 18:41 ▶

Option Volume

Detail
ℹ
Current (09/29) 41
Calls: 12 (29%)
Puts: 29 (71%)
Prior (09/28) --
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -29.41% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 257
Calls: 119 (46%)
Puts: 138 (54%)
Prior 7-Day Average 42
Calls: 17 (46%)
Puts: 19 (54%)
Current vs Prior 7-Day Avg -4.28%
Calls: -29.41%
Puts: +47.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $6.2K
Calls: $575 (9%)
Puts: $5.7K (91%)
Prior (09/28) --
Calls: $2.6K (39%)
Puts: $4.1K (61%)
Current vs Prior +0.00%
Calls: -78.18%
Puts: +38.53%
Prior 7-Day Total $41.1K
Calls: $17.8K (43%)
Puts: $23.3K (57%)
Prior 7-Day Average $6.8K
Calls: $2.5K (43%)
Puts: $3.3K (57%)
Current vs Prior 7-Day Avg -8.78%
Calls: -77.37%
Puts: +70.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.42
Prior (09/28) 1.00
Current vs Prior +141.67%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +51.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 856
Calls: 770 (90%)
Puts: 86 (10%)
Prior (09/28) 755
Calls: 755 (100%)
Puts: -- (0%)
Current vs Prior +13.38%
Prior 7-Day Total 8,738
Calls: 2,436 (28%)
Puts: 6,302 (72%)
Prior 7-Day Average 1,248
Calls: 348 (22%)
Puts: 1,260 (78%)
Current vs Prior 7-Day Avg -31.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.49% | 13.53%
Prior 8.22% | 12.61%
Current vs Prior +3.23% | +7.33%
Prior 7-Day Avg 7.46% | 12.54%
Current vs 7-Day Avg +13.80% | +7.89%
Prior 7-Day Eod 8.22% | 12.61%
Current vs 7-Day Eod +3.23% | +7.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($5.7K) vs calls ($575). Extreme bearish P/C ratio of 2.42 - heavy put buying. P/C ratio rising 142% - increased hedging/bearish positioning. Call-heavy open interest (770 calls vs 86 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.150.45$0.30100.0%70.1087
$70.00Oct 160.151.75$0.95168.4%10.2646
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.350.75$0.5572.7%110.1760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.69, avg 6.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.65$4.35$0.6526%6.69$70.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.65$0.65$4.3574%0.15$70.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.29% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.30$0.55$0.85$59.15$75.85
$70.00$60.00Oct 16$0.95$0.55$1.50$58.50$71.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16$0.35$4.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$0.150.266.5%0.23%6.68%146
$75.00Oct 16$0.150.1014.1%0.23%14.28%787

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 520 vol/day, 64 traded recently)

LPX averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $0.55 on 09/24 (now $0.15/$0.45) — try a limit near $0.30. Also watch the $85.00 11-20 call last traded $0.50 on 09/25 (now $0.30/$1.60) — try a limit near $0.50; the $70.00 10-16 call last traded $1.15 on 09/25 (now $0.15/$1.75) — try a limit near $0.95. Most tradeable put: the $60.00 11-20 put last traded $1.80 on 09/24 (now $1.20/$2.25) — try a limit near $1.73.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$3.40$6.20$4.80$6.60 09/11$4.65–$10.50$4.80--
$65.00Feb 19$6.00$8.80$7.40$15.56 08/19$7.40–$12.50$7.40--
$70.00Oct 16$0.15$1.75$0.95$1.15 09/25$0.95–$6.00$0.9546
$70.00Nov 20$2.45$3.00$2.73$2.75 09/21$2.60–$7.65$2.73--
$70.00Feb 19$4.60$5.70$5.15$7.50 09/03$5.15–$9.60$5.15--
$60.00Feb 19$8.90$11.70$10.30$21.74 08/04$10.20–$16.10$10.30--
$75.00Oct 16$0.15$0.45$0.30$0.55 09/24$0.30–$3.68$0.3087
$75.00Nov 20$0.80$2.20$1.50$2.45 09/08$1.20–$5.25$1.50--
$75.00Feb 19$3.00$4.60$3.80$4.30 09/14$3.73–$7.50$3.80--
$75.00May 21$4.10$7.20$5.65$5.95 09/21$5.65–$6.30$5.65--
$80.00Oct 16$0.00$0.75$0.38$0.20 09/21$0.23–$2.15$0.20--
$80.00Nov 20$0.30$1.45$0.88$0.85 09/21$0.88–$3.00$0.85--
$80.00Feb 19$1.50$3.20$2.35$3.00 09/25$2.35–$6.05$2.35--
$85.00Oct 16$0.00$0.75$0.38$0.28 09/08$0.25–$1.25$0.28--
$85.00Nov 20$0.30$1.60$0.95$0.50 09/25$0.57–$2.35$0.50625
$85.00Feb 19$1.05$2.50$1.78$0.95 09/18$1.78–$4.65$1.05--
$85.00May 21$2.10$5.10$3.60$2.13 09/18$3.40–$4.10$2.13--
$45.00Nov 20$20.60$22.90$21.75$29.63 08/14$21.15–$27.75$21.75--
$45.00Feb 19$20.90$23.80$22.35$32.27 08/11$21.85–$28.25$22.35--
$90.00Oct 16$0.00$0.75$0.38$0.05 09/25$0.38–$1.45$0.05--
$90.00Nov 20$0.00$0.70$0.35$0.70 09/24$0.35–$1.35$0.35--
$90.00Feb 19$0.90$2.05$1.48$1.55 09/18$1.15–$3.18$1.48--
$90.00May 21$1.35$4.20$2.78$2.66 09/18$2.70–$3.28$2.66--
$40.00Nov 20$24.90$27.90$26.40$33.98 08/21$25.75–$32.30$26.40--
$40.00Feb 19$25.80$28.50$27.15$29.20 09/01$26.40–$33.00$27.15--
$95.00Oct 16$0.00$0.95$0.48$0.05 09/25$0.38–$1.23$0.05--
$95.00Nov 20$0.05$0.75$0.40$0.40 09/14$0.38–$1.65$0.4012
$95.00Feb 19$0.40$1.70$1.05$1.76 08/17$1.02–$2.68$1.05--
$100.00Nov 20$0.00$0.75$0.38$0.10 09/21$0.38–$1.35$0.10--
$100.00Feb 19$0.10$2.25$1.18$0.90 09/11$0.95–$1.95$0.90--
$105.00Feb 19$0.05$2.90$1.48$1.25 08/31$0.70–$1.80$1.25--
$110.00Feb 19$0.00$2.75$1.38$0.55 09/08$0.43–$1.38$0.55--
$115.00Feb 19$0.10$1.00$0.55$0.95 08/31$0.50–$1.40$0.55--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.50$3.70$2.60$1.82 09/24$1.33–$3.10$1.82--
$65.00Nov 20$3.30$4.90$4.10$3.96 09/09$2.93–$4.35$3.96--
$65.00Feb 19$5.30$6.20$5.75$4.91 08/27$4.80–$7.20$5.30--
$65.00May 21$6.20$9.00$7.60$7.76 09/18$7.05–$8.10$7.60--
$70.00Oct 16$3.70$6.30$5.00$4.55 09/24$3.60–$5.95$4.55--
$70.00Nov 20$5.60$8.10$6.85$7.33 09/10$4.85–$7.80$6.85--
$70.00Feb 19$7.10$9.90$8.50$8.25 09/03$6.60–$9.45$8.25--
$70.00May 21$8.70$11.90$10.30$9.73 09/24$10.05–$10.85$9.73--
$60.00Oct 16$0.35$0.75$0.55$0.87 09/21$0.33–$1.30$0.5560
$60.00Nov 20$1.20$2.25$1.73$1.80 09/24$1.73–$2.75$1.7317
$60.00Feb 19$3.30$4.20$3.75$3.86 09/08$3.28–$5.05$3.75--
$75.00Oct 16$8.10$10.60$9.35$10.15 09/18$6.10–$10.35$9.35--
$75.00Nov 20$9.00$11.60$10.30$9.88 09/24$7.50–$11.00$9.88--
$75.00Feb 19$10.60$13.40$12.00$9.30 08/17$9.35–$13.10$10.60--
$75.00May 21$12.30$15.20$13.75$13.71 09/18$13.45–$14.20$13.71--
$55.00Oct 16$0.05$0.55$0.30$0.39 09/21$0.23–$0.83$0.30--
$55.00Nov 20$0.25$1.50$0.88$1.00 09/24$0.88–$2.03$0.88--
$55.00Feb 19$2.10$2.75$2.42$3.00 09/15$2.28–$3.30$2.42--
$80.00Nov 20$13.40$15.70$14.55$9.50 08/04$10.60–$15.65$13.40--
$80.00Feb 19$14.30$18.00$16.15$14.61 09/03$12.75–$16.90$14.61--
$50.00Nov 20$0.00$2.70$1.35$0.92 08/25$0.50–$1.48$0.92--
$50.00Feb 19$1.00$2.95$1.98$1.70 09/21$1.50–$2.15$1.70--
$50.00May 21$1.85$3.10$2.48$2.80 09/21$2.48–$3.10$2.48--
$45.00Oct 16$0.00$0.80$0.40$0.05 09/14$0.15–$1.13$0.05--
$45.00Nov 20$0.15$0.50$0.33$0.30 09/21$0.33–$1.20$0.309
$45.00Feb 19$0.05$1.40$0.73$1.00 09/15$0.73–$1.75$0.73--
$90.00Feb 19$23.20$26.00$24.60$22.81 09/04$20.30–$25.55$23.20--
$40.00Oct 16$0.00$0.75$0.38$0.05 09/08$0.03–$0.88$0.05--
$40.00Nov 20$0.00$0.95$0.48$0.28 09/01$0.15–$1.10$0.28--
$40.00Feb 19$0.10$2.40$1.25$0.95 09/11$0.48–$1.33$0.95--
$115.00Feb 19$47.20$51.30$49.25$41.25 08/13$43.70–$50.00$47.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 29
Put/Call Ratio 2.42
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio 1.00
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 138
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All