Tour v528
LPX
LOUISIANA-PAC CORP
$66.06 -0.97%
(9/25 18:38) ◀
|
Monday, September 28, 2026 (3:25am)
January 2026
|
▶ (9/29 18:41)
◀ 9/28 03:25 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 907
Calls: 164 (18%)
Puts: 743 (82%)
Prior 7-Day Average 129
Calls: 23 (18%)
Puts: 106 (82%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $2.6K
Calls: $2.6K (39%)
Puts: $4.1K (61%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $214.1K
Calls: $21.7K (10%)
Puts: $192.4K (90%)
Prior 7-Day Average $30.6K
Calls: $3.1K (10%)
Puts: $27.5K (90%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) --
Current vs Prior +0.00%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -55.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 755
Calls: 755 (100%)
Puts: -- (0%)
Prior (09/25) 658
Calls: 658 (100%)
Puts: -- (0%)
Current vs Prior +14.74%
Prior 7-Day Total 7,999
Calls: 1,697 (21%)
Puts: 6,302 (79%)
Prior 7-Day Average 1,142
Calls: 242 (16%)
Puts: 1,260 (84%)
Current vs Prior 7-Day Avg -33.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.22% | 12.61%
Prior 7.59% | 13.34%
Current vs Prior +8.35% | -5.50%
Prior 7-Day Avg 7.12% | 12.26%
Current vs 7-Day Avg +15.40% | +2.85%
Prior 7-Day Eod 7.59% | 13.34%
Current vs 7-Day Eod +8.35% | -5.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.200.1013.5%0.30%13.84%--87

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 520 vol/day, 64 traded recently)

LPX averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $0.55 on 09/24 (now $0.20/$0.40) — try a limit near $0.30. Also watch the $90.00 02-19 call last traded $1.55 on 09/18 (now $0.95/$2.05) — try a limit near $1.50; the $85.00 02-19 call last traded $0.95 on 09/18 (now $1.00/$2.75) — try a limit near $1.00.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$3.80$6.00$4.90$6.60 09/11$4.65–$11.05$4.90--
$65.00Feb 19$6.30$9.00$7.65$15.56 08/19$7.40–$13.45$7.65--
$70.00Oct 16$0.50$1.40$0.95$1.15 09/25$0.95–$6.40$0.95--
$70.00Nov 20$2.40$3.40$2.90$2.75 09/21$2.60–$8.00$2.75--
$70.00Feb 19$5.00$6.00$5.50$7.50 09/03$5.30–$10.65$5.50--
$60.00Feb 19$9.30$12.00$10.65$21.74 08/04$10.20–$16.65$10.65--
$75.00Oct 16$0.20$0.40$0.30$0.55 09/24$0.30–$3.90$0.3087
$75.00Nov 20$0.45$1.95$1.20$2.45 09/08$1.20–$5.55$1.20--
$75.00Feb 19$3.30$4.30$3.80$4.30 09/14$3.73–$8.10$3.80--
$75.00May 21$4.40$7.50$5.95$5.95 09/21$5.85–$6.30$5.95--
$80.00Oct 16$0.00$1.10$0.55$0.20 09/21$0.23–$2.15$0.20--
$80.00Nov 20$0.40$1.35$0.88$0.85 09/21$0.88–$3.08$0.85--
$80.00Feb 19$2.45$4.10$3.28$3.00 09/25$2.93–$6.40$3.00--
$85.00Oct 16$0.00$0.95$0.48$0.28 09/08$0.25–$1.75$0.28--
$85.00Nov 20$0.30$0.85$0.57$0.50 09/25$0.57–$2.60$0.50623
$85.00Feb 19$1.00$2.75$1.88$0.95 09/18$1.88–$4.65$1.0026
$85.00May 21$2.30$5.20$3.75$2.13 09/18$3.40–$4.10$2.30--
$45.00Nov 20$20.60$22.70$21.65$29.63 08/14$21.15–$28.40$21.65--
$45.00Feb 19$21.20$24.10$22.65$32.27 08/11$21.85–$29.10$22.65--
$90.00Oct 16$0.00$1.00$0.50$0.05 09/25$0.38–$1.45$0.05--
$90.00Nov 20$0.05$0.70$0.38$0.70 09/24$0.35–$1.53$0.38--
$90.00Feb 19$0.95$2.05$1.50$1.55 09/18$1.15–$3.18$1.507
$90.00May 21$1.60$4.40$3.00$2.66 09/18$2.70–$3.28$2.66--
$40.00Nov 20$24.50$28.40$26.45$33.98 08/21$25.75–$33.15$26.45--
$40.00Feb 19$25.20$28.40$26.80$29.20 09/01$26.40–$33.55$26.80--
$95.00Oct 16$0.00$1.00$0.50$0.05 09/25$0.38–$1.23$0.05--
$95.00Nov 20$0.00$0.90$0.45$0.40 09/14$0.38–$1.65$0.4012
$95.00Feb 19$0.05$2.45$1.25$1.76 08/17$1.02–$2.68$1.25--
$100.00Nov 20$0.00$1.75$0.88$0.10 09/21$0.38–$1.38$0.10--
$100.00Feb 19$0.30$2.20$1.25$0.90 09/11$0.95–$1.95$0.90--
$105.00Feb 19$0.25$1.95$1.10$1.25 08/31$0.70–$1.80$1.10--
$110.00Feb 19$0.00$1.95$0.98$0.55 09/08$0.43–$1.42$0.55--
$115.00Feb 19$0.10$0.90$0.50$0.95 08/31$0.50–$1.40$0.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$0.90$3.60$2.25$1.82 09/24$1.33–$3.10$1.82--
$65.00Nov 20$2.35$4.50$3.43$3.96 09/09$2.93–$4.35$3.43--
$65.00Feb 19$5.00$6.20$5.60$4.91 08/27$4.80–$7.20$5.00--
$65.00May 21$6.30$8.90$7.60$7.76 09/18$7.05–$8.10$7.60--
$70.00Oct 16$3.60$5.90$4.75$4.55 09/24$3.60–$5.95$4.55--
$70.00Nov 20$5.90$7.60$6.75$7.33 09/10$4.75–$7.80$6.75--
$70.00Feb 19$7.40$9.00$8.20$8.25 09/03$6.40–$9.45$8.20--
$70.00May 21$8.70$12.30$10.50$9.73 09/24$10.05–$10.85$9.73--
$60.00Oct 16$0.05$0.60$0.33$0.87 09/21$0.33–$1.30$0.33--
$60.00Nov 20$1.55$2.80$2.17$1.80 09/24$1.75–$2.75$1.80--
$60.00Feb 19$3.00$4.30$3.65$3.86 09/08$3.20–$5.05$3.65--
$75.00Oct 16$7.90$10.30$9.10$10.15 09/18$5.80–$10.35$9.10--
$75.00Nov 20$9.30$11.00$10.15$9.88 09/24$7.50–$11.00$9.88--
$75.00Feb 19$11.20$13.10$12.15$9.30 08/17$9.05–$13.10$11.20--
$75.00May 21$12.20$14.80$13.50$13.71 09/18$13.45–$14.20$13.50--
$55.00Oct 16$0.05$0.40$0.23$0.39 09/21$0.23–$0.83$0.23--
$55.00Nov 20$0.60$1.35$0.98$1.00 09/24$0.90–$2.03$0.98--
$55.00Feb 19$1.95$2.80$2.38$3.00 09/15$2.17–$3.30$2.38--
$80.00Nov 20$13.10$15.80$14.45$9.50 08/04$10.40–$15.65$13.10--
$80.00Feb 19$14.70$17.10$15.90$14.61 09/03$12.15–$16.90$14.70--
$50.00Nov 20$0.20$1.90$1.05$0.92 08/25$0.50–$1.48$0.92--
$50.00Feb 19$0.15$2.85$1.50$1.70 09/21$1.02–$2.15$1.50--
$50.00May 21$1.35$4.10$2.72$2.80 09/21$2.60–$3.10$2.72--
$45.00Oct 16$0.00$0.95$0.48$0.05 09/14$0.15–$1.13$0.05--
$45.00Nov 20$0.15$0.50$0.33$0.30 09/21$0.33–$1.20$0.30--
$45.00Feb 19$0.45$1.40$0.93$1.00 09/15$0.73–$1.75$0.93--
$90.00Feb 19$23.60$25.80$24.70$22.81 09/04$19.95–$25.55$23.60--
$40.00Oct 16$0.00$1.35$0.68$0.05 09/08$0.03–$0.88$0.05--
$40.00Nov 20$0.00$1.20$0.60$0.28 09/01$0.15–$1.10$0.28--
$40.00Feb 19$0.20$1.90$1.05$0.95 09/11$0.48–$1.33$0.95--
$115.00Feb 19$47.00$50.90$48.95$41.25 08/13$42.55–$50.00$47.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 164
Total Puts 743
Average Put/Call Ratio 2.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All