Tour v531
LPX
LOUISIANA-PAC CORP
$70.05 +0.95%
(10/14 18:32) ◀
|
Friday, October 16, 2026 (11:04pm)
January 2026
|
▶
◀ 10/16 23:04

Option Volume

Detail
ℹ
Current (10/16) 70
Calls: 39 (56%)
Puts: 31 (44%)
Prior (10/14) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior +536.36%
Calls: +1200.00% (Calls)
Puts: +287.50% (Puts)
Prior 7-Day Total 10,286
Calls: 79 (1%)
Puts: 10,207 (99%)
Prior 7-Day Average 1,469
Calls: 11 (1%)
Puts: 1,458 (99%)
Current vs Prior 7-Day Avg -95.24%
Calls: +245.57%
Puts: -97.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $22.8K
Calls: $8.2K (36%)
Puts: $14.6K (64%)
Prior (10/14) $1.5K
Calls: $116 (8%)
Puts: $1.4K (92%)
Current vs Prior +1442.75%
Calls: +6976.72%
Puts: +970.74%
Prior 7-Day Total $682.4K
Calls: $22.4K (3%)
Puts: $660.0K (97%)
Prior 7-Day Average $97.5K
Calls: $3.2K (3%)
Puts: $94.3K (97%)
Current vs Prior 7-Day Avg -76.64%
Calls: +156.45%
Puts: -84.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.79
Prior (10/14) 2.67
Current vs Prior -70.19%
Prior 7-Day Average 3.09
Current vs Prior 7-Day Avg -74.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 86
Calls: 75 (87%)
Puts: 11 (13%)
Prior (10/14) 772
Calls: 685 (89%)
Puts: 87 (11%)
Current vs Prior -88.86%
Prior 7-Day Total 18,709
Calls: 2,104 (11%)
Puts: 16,605 (89%)
Prior 7-Day Average 2,672
Calls: 350 (13%)
Puts: 2,372 (87%)
Current vs Prior 7-Day Avg -96.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.04% | 10.85%2.04% | 10.85%
Prior 4.09% | 11.77%4.09% | 11.77%
Current vs Prior +165.29% | +29.75%-50.08% | -7.84%
Prior 7-Day Avg 5.54% | 12.21%5.54% | 12.21%
Current vs 7-Day Avg +95.79% | +25.08%-63.16% | -11.16%
Prior 7-Day Eod 4.09% | 11.77%4.09% | 11.77%
Current vs 7-Day Eod +165.29% | +29.75%-50.08% | -7.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($14.6K). Massive premium surge with dollar volume up 1443% vs prior. Unusually high activity with volume up 536% vs prior - elevated interest. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.404.20$3.8021.1%110.5225
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 40, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.000.65$0.33197.0%180.4949
$70.00Nov 203.404.20$3.8021.1%110.5225
$80.00Nov 200.603.00$1.80133.3%30.26--
$75.00Nov 201.502.30$1.9042.1%10.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.701.30$1.0060.0%30.16--
$60.00Oct 160.002.15$1.08199.1%20.16--
$65.00Nov 201.002.85$1.9395.9%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 283.3%, max 283.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 20163.5%42.7%283.3%2974
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.90$3.10$1.9052%1.63$71.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.93$4.07$0.9328%4.38$64.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.93$0.93$4.0772%0.23$64.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.47, cheapest $3.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$3.47163.5%42.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.01% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 16$0.33$1.08$1.41$58.59$71.41
$80.00$60.00Nov 20$1.80$1.00$2.80$57.20$82.80
$75.00$60.00Nov 20$1.90$1.00$2.90$57.10$77.90
$80.00$65.00Nov 20$1.80$1.93$3.73$61.27$83.73
$75.00$65.00Nov 20$1.90$1.93$3.83$61.17$78.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $1.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$1.80$3.2026%1.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20$0.00$5.00
$75.00$80.001:2Nov 20-$1.70$3.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.86%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$0.600.2614.2%0.86%15.06%3--
$75.00Nov 20$1.500.327.1%2.14%9.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 492 vol/day, 64 traded recently)

LPX averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 02-19 call last traded $7.50 on 09/03 (now $6.80/$7.60) — try a limit near $7.20. Also watch the $70.00 11-20 call last traded $2.50 on 09/30 (now $3.40/$4.20) — try a limit near $3.40; the $70.00 10-16 call last traded $0.85 on 10/02 (now $0.00/$0.65) — try a limit near $0.33. Most tradeable put: the $65.00 02-19 put last traded $4.91 on 08/27 (now $3.90/$4.50) — try a limit near $4.20.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$0.00$0.65$0.33$0.85 10/02$0.25–$2.55$0.3349
$70.00Nov 20$3.40$4.20$3.80$2.50 09/30$2.25–$3.90$3.4025
$70.00Feb 19$6.80$7.60$7.20$7.50 09/03$4.35–$7.20$7.201
$75.00Oct 16$0.00$0.65$0.33$0.10 10/01$0.05–$1.08$0.10--
$75.00Nov 20$1.50$2.30$1.90$1.23 10/01$1.08–$2.50$1.50--
$75.00Feb 19$4.70$5.80$5.25$2.70 10/01$3.18–$5.25$4.70--
$75.00May 21$5.50$9.00$7.25$5.95 09/21$5.10–$7.25$5.95--
$65.00Nov 20$5.80$8.30$7.05$3.00 10/01$3.48–$7.05$5.80--
$65.00Feb 19$8.60$10.90$9.75$15.56 08/19$6.55–$9.75$9.75--
$80.00Oct 16$0.00$2.15$1.08$0.20 09/21$0.23–$1.08$0.20--
$80.00Nov 20$0.60$3.00$1.80$0.60 10/02$0.50–$1.80$0.60--
$80.00Feb 19$2.30$5.10$3.70$2.10 10/01$1.88–$3.70$2.30--
$85.00Oct 16$0.00$2.15$1.08$0.28 09/08$0.30–$1.18$0.28--
$85.00Nov 20$0.00$0.90$0.45$0.26 10/02$0.33–$0.95$0.26--
$85.00Feb 19$1.40$3.80$2.60$2.00 09/30$1.35–$2.70$2.00--
$85.00May 21$3.10$6.00$4.55$2.13 09/18$3.05–$4.55$3.10--
$55.00Oct 16$13.90$16.40$15.15$8.75 10/01$9.65–$15.15$13.90--
$90.00Oct 16$0.00$2.15$1.08$0.05 09/25$0.38–$1.13$0.05--
$90.00Nov 20$0.00$1.70$0.85$0.70 09/24$0.35–$0.85$0.70--
$90.00Feb 19$1.15$2.95$2.05$1.55 09/18$0.95–$2.28$1.55--
$90.00May 21$2.30$5.20$3.75$2.66 09/18$2.33–$3.75$2.66--
$95.00Oct 16$0.00$2.15$1.08$0.05 09/25$0.38–$1.08$0.05--
$95.00Nov 20$0.00$2.25$1.13$0.15 09/29$0.38–$1.20$0.15--
$95.00Feb 19$0.40$3.30$1.85$1.32 10/01$0.75–$1.85$1.32--
$45.00Nov 20$23.40$27.30$25.35$29.63 08/14$19.20–$25.35$25.35--
$45.00Feb 19$25.00$27.40$26.20$32.27 08/11$20.65–$26.20$26.20--
$100.00Nov 20$0.00$2.20$1.10$0.10 09/21$0.38–$1.15$0.10--
$100.00Feb 19$0.25$2.35$1.30$0.90 09/11$0.57–$1.35$0.90--
$100.00May 21$1.05$4.20$2.63$1.77 10/01$1.38–$2.63$1.77--
$40.00Nov 20$29.00$31.70$30.35$33.98 08/21$24.00–$30.35$30.35--
$40.00Feb 19$29.50$31.50$30.50$29.20 09/01$24.80–$30.50$29.50--
$105.00Feb 19$0.05$1.90$0.98$1.25 08/31$0.53–$1.48$0.98--
$110.00Feb 19$0.00$2.55$1.27$0.55 09/08$0.45–$1.38$0.55--
$115.00Feb 19$0.00$1.40$0.70$0.95 08/31$0.38–$1.27$0.70--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$0.00$2.20$1.10$4.55 09/24$1.10–$6.55$1.10--
$70.00Nov 20$3.60$4.00$3.80$7.33 09/10$3.80–$8.00$3.80--
$70.00Feb 19$6.00$6.80$6.40$8.25 09/03$6.40–$9.65$6.40--
$70.00May 21$7.00$9.30$8.15$9.73 09/24$8.15–$11.10$8.15--
$75.00Oct 16$3.50$5.90$4.70$10.15 09/18$4.70–$11.05$4.70--
$75.00Nov 20$5.80$8.00$6.90$13.49 10/01$6.90–$12.40$6.90--
$75.00Feb 19$8.90$9.80$9.35$9.30 08/17$9.35–$13.10$9.30--
$75.00May 21$9.70$12.40$11.05$13.71 09/18$11.05–$14.80$11.05--
$65.00Oct 16$0.00$1.10$0.55$2.00 10/02$0.48–$2.73$0.55--
$65.00Nov 20$1.00$2.85$1.93$4.80 10/01$1.93–$4.40$1.93--
$65.00Feb 19$3.90$4.50$4.20$4.91 08/27$4.20–$7.20$4.2011
$65.00May 21$4.60$7.40$6.00$7.76 09/18$6.00–$8.50$6.00--
$80.00Feb 19$11.70$13.80$12.75$14.61 09/03$12.75–$18.05$12.75--
$60.00Oct 16$0.00$2.15$1.08$0.42 10/02$0.10–$1.30$0.42--
$60.00Nov 20$0.70$1.30$1.00$1.83 10/02$1.00–$2.53$1.00--
$60.00Feb 19$1.95$2.90$2.42$3.86 09/08$2.42–$5.05$2.42--
$55.00Oct 16$0.00$0.10$0.05$0.17 10/02$0.05–$0.83$0.05--
$55.00Nov 20$0.10$0.60$0.35$0.87 10/02$0.35–$1.60$0.35--
$55.00Feb 19$0.55$2.75$1.65$2.47 10/02$1.65–$3.30$1.65--
$90.00Feb 19$19.60$22.00$20.80$22.81 09/04$20.80–$26.90$20.80--
$50.00Nov 20$0.00$2.25$1.13$0.92 08/25$0.38–$1.48$0.92--
$50.00Feb 19$0.60$1.70$1.15$1.97 10/01$1.08–$1.98$1.15--
$50.00May 21$0.75$3.60$2.17$2.85 10/01$2.13–$3.10$2.17--
$45.00Oct 16$0.00$2.15$1.08$0.05 09/14$0.15–$1.10$0.05--
$45.00Nov 20$0.00$0.50$0.25$0.30 09/29$0.25–$1.20$0.25--
$45.00Feb 19$0.15$1.30$0.73$1.00 09/15$0.70–$1.60$0.73--
$40.00Oct 16$0.00$2.15$1.08$0.05 09/08$0.03–$1.08$0.05--
$40.00Nov 20$0.00$2.15$1.08$0.28 09/01$0.38–$1.13$0.28--
$40.00Feb 19$0.00$1.40$0.70$0.95 09/11$0.43–$1.33$0.70--
$115.00Feb 19$42.90$47.00$44.95$41.25 08/13$44.95–$50.70$42.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 31
Put/Call Ratio 0.79
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 10,207
Average Put/Call Ratio 3.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All