Tour v531
LPX
LOUISIANA-PAC CORP
$66.51 -0.45%
$66.00 (-0.77%)🌙
as of 10/14 06:32 PM
(10/13 18:31) ◀
|
Wednesday, October 14, 2026 (6:32pm)
January 2026
|
▶ (10/16 23:04)
◀ 10/14 18:32 ▶

Option Volume

Detail
ℹ
Current (10/14) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (10/13) 63
Calls: 4 (6%)
Puts: 59 (94%)
Current vs Prior -82.54%
Calls: -25.00% (Calls)
Puts: -86.44% (Puts)
Prior 7-Day Total 10,427
Calls: 79 (1%)
Puts: 10,348 (99%)
Prior 7-Day Average 1,489
Calls: 11 (1%)
Puts: 1,478 (99%)
Current vs Prior 7-Day Avg -99.26%
Calls: -73.42%
Puts: -99.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.5K
Calls: $116 (8%)
Puts: $1.4K (92%)
Prior (10/13) $4.7K
Calls: $346 (7%)
Puts: $4.3K (93%)
Current vs Prior -68.40%
Calls: -66.47%
Puts: -68.55%
Prior 7-Day Total $703.1K
Calls: $22.5K (3%)
Puts: $680.6K (97%)
Prior 7-Day Average $100.4K
Calls: $3.2K (3%)
Puts: $97.2K (97%)
Current vs Prior 7-Day Avg -98.53%
Calls: -96.39%
Puts: -98.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 2.67
Prior (10/13) 14.75
Current vs Prior -81.92%
Prior 7-Day Average 3.43
Current vs Prior 7-Day Avg -22.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 772
Calls: 685 (89%)
Puts: 87 (11%)
Prior (10/13) 5,627
Calls: 137 (2%)
Puts: 5,490 (98%)
Current vs Prior -86.28%
Prior 7-Day Total 28,614
Calls: 1,419 (5%)
Puts: 27,195 (95%)
Prior 7-Day Average 4,087
Calls: 283 (7%)
Puts: 3,885 (93%)
Current vs Prior 7-Day Avg -81.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.09% | 11.77%4.09% | 11.77%
Prior 3.91% | 11.38%3.91% | 11.38%
Current vs Prior +4.68% | +3.49%+4.68% | +3.49%
Prior 7-Day Avg 5.94% | 12.34%5.94% | 12.34%
Current vs 7-Day Avg -31.15% | -4.57%-31.15% | -4.57%
Prior 7-Day Eod 3.91% | 11.38%3.91% | 11.38%
Current vs 7-Day Eod +4.68% | +3.49%+4.68% | +3.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($1.4K) vs calls ($116). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.407.00$6.2025.8%20.6126

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.000.75$0.38197.4%20.08632
$70.00Oct 160.050.75$0.40175.0%10.2053
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.000.25$0.13192.3%50.0661
$70.00Nov 205.407.00$6.2025.8%20.6126
$65.00Oct 160.250.85$0.55109.1%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.90, avg 10.90)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.42$4.58$0.4229%10.90$64.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.42$0.42$4.5871%0.09$64.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.80% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 16$0.40$0.13$0.53$59.47$70.53
$70.00$65.00Oct 16$0.40$0.55$0.95$64.05$70.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.29, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 492 vol/day, 64 traded recently)

LPX averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $0.85 on 10/02 (now $0.05/$0.75) — try a limit near $0.40. Also watch the $85.00 11-20 call last traded $0.26 on 10/02 (now $0.00/$0.75) — try a limit near $0.26. Most tradeable put: the $70.00 11-20 put last traded $7.33 on 09/10 (now $5.40/$7.00) — try a limit near $6.20.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$3.40$5.80$4.60$3.00 10/01$3.48–$6.55$3.40--
$65.00Feb 19$6.10$8.90$7.50$15.56 08/19$6.55–$8.65$7.50--
$70.00Oct 16$0.05$0.75$0.40$0.85 10/02$0.25–$2.55$0.4053
$70.00Nov 20$1.65$3.30$2.47$2.50 09/30$2.25–$3.93$2.47--
$70.00Feb 19$4.10$6.70$5.40$7.50 09/03$4.35–$7.00$5.40--
$75.00Oct 16$0.00$1.00$0.50$0.10 10/01$0.05–$1.08$0.10--
$75.00Nov 20$0.75$1.70$1.23$1.23 10/01$1.08–$2.50$1.23--
$75.00Feb 19$2.90$5.00$3.95$2.70 10/01$3.18–$5.10$2.90--
$75.00May 21$4.40$6.90$5.65$5.95 09/21$5.10–$6.30$5.65--
$55.00Oct 16$10.00$12.40$11.20$8.75 10/01$9.65–$12.50$10.00--
$80.00Oct 16$0.00$1.00$0.50$0.20 09/21$0.23–$0.88$0.20--
$80.00Nov 20$0.40$0.75$0.57$0.60 10/02$0.50–$1.45$0.57--
$80.00Feb 19$1.85$3.70$2.78$2.10 10/01$1.88–$3.55$2.10--
$85.00Oct 16$0.00$1.40$0.70$0.28 09/08$0.30–$1.18$0.28--
$85.00Nov 20$0.00$0.75$0.38$0.26 10/02$0.33–$0.95$0.26632
$85.00Feb 19$1.20$2.70$1.95$2.00 09/30$1.35–$2.70$1.95--
$85.00May 21$2.00$4.90$3.45$2.13 09/18$3.05–$4.10$2.13--
$45.00Nov 20$19.90$22.80$21.35$29.63 08/14$19.20–$22.80$21.35--
$45.00Feb 19$20.80$24.50$22.65$32.27 08/11$20.65–$23.60$22.65--
$90.00Oct 16$0.00$1.40$0.70$0.05 09/25$0.38–$1.13$0.05--
$90.00Nov 20$0.00$0.70$0.35$0.70 09/24$0.35–$0.58$0.35--
$90.00Feb 19$0.05$1.85$0.95$1.55 09/18$0.95–$2.28$0.95--
$90.00May 21$1.70$3.70$2.70$2.66 09/18$2.33–$3.28$2.66--
$40.00Nov 20$24.80$28.90$26.85$33.98 08/21$24.00–$27.30$26.85--
$40.00Feb 19$25.30$29.10$27.20$29.20 09/01$24.80–$28.55$27.20--
$95.00Oct 16$0.00$2.15$1.08$0.05 09/25$0.38–$1.08$0.05--
$95.00Nov 20$0.00$0.75$0.38$0.15 09/29$0.38–$1.20$0.15--
$95.00Feb 19$0.35$1.50$0.93$1.32 10/01$0.75–$1.80$0.93--
$100.00Nov 20$0.00$0.75$0.38$0.10 09/21$0.38–$1.15$0.10--
$100.00Feb 19$0.15$1.25$0.70$0.90 09/11$0.57–$1.35$0.70--
$100.00May 21$0.80$3.20$2.00$1.77 10/01$1.38–$2.33$1.77--
$105.00Feb 19$0.00$1.25$0.63$1.25 08/31$0.53–$1.48$0.63--
$110.00Feb 19$0.00$0.95$0.48$0.55 09/08$0.45–$1.38$0.48--
$115.00Feb 19$0.00$0.95$0.48$0.95 08/31$0.38–$1.27$0.48--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$0.25$0.85$0.55$2.00 10/02$0.48–$3.10$0.55--
$65.00Nov 20$2.85$3.60$3.23$4.80 10/01$2.80–$4.40$3.23--
$65.00Feb 19$4.60$6.00$5.30$4.91 08/27$5.15–$7.20$4.91--
$65.00May 21$5.60$8.50$7.05$7.76 09/18$6.70–$8.50$7.05--
$70.00Oct 16$3.10$4.90$4.00$4.55 09/24$3.55–$6.55$4.00--
$70.00Nov 20$5.40$7.00$6.20$7.33 09/10$5.85–$8.00$6.2026
$70.00Feb 19$6.40$9.40$7.90$8.25 09/03$7.85–$9.65$7.90--
$70.00May 21$8.60$11.20$9.90$9.73 09/24$9.70–$11.10$9.73--
$60.00Oct 16$0.00$0.25$0.13$0.42 10/02$0.10–$1.30$0.1361
$60.00Nov 20$0.80$2.10$1.45$1.83 10/02$1.25–$2.75$1.45--
$60.00Feb 19$2.90$4.10$3.50$3.86 09/08$3.30–$5.05$3.50--
$75.00Oct 16$7.90$10.20$9.05$10.15 09/18$7.80–$11.05$9.05--
$75.00Nov 20$9.10$10.80$9.95$13.49 10/01$9.35–$12.40$9.95--
$75.00Feb 19$9.90$12.70$11.30$9.30 08/17$11.10–$13.10$9.90--
$75.00May 21$11.50$14.40$12.95$13.71 09/18$12.85–$14.80$12.95--
$55.00Oct 16$0.00$0.30$0.15$0.17 10/02$0.10–$0.83$0.15--
$55.00Nov 20$0.10$1.30$0.70$0.87 10/02$0.53–$1.80$0.70--
$55.00Feb 19$1.60$2.65$2.13$2.47 10/02$2.08–$3.30$2.13--
$80.00Feb 19$13.60$17.00$15.30$14.61 09/03$15.25–$18.05$14.61--
$50.00Nov 20$0.00$1.25$0.63$0.92 08/25$0.38–$1.48$0.63--
$50.00Feb 19$0.60$2.00$1.30$1.97 10/01$1.08–$2.15$1.30--
$50.00May 21$1.65$3.20$2.42$2.85 10/01$2.13–$3.10$2.42--
$45.00Oct 16$0.00$1.00$0.50$0.05 09/14$0.15–$1.10$0.05--
$45.00Nov 20$0.00$0.50$0.25$0.30 09/29$0.25–$1.20$0.25--
$45.00Feb 19$0.15$1.40$0.77$1.00 09/15$0.70–$1.70$0.77--
$90.00Feb 19$23.20$25.70$24.45$22.81 09/04$24.00–$26.90$23.20--
$40.00Oct 16$0.00$1.00$0.50$0.05 09/08$0.03–$0.88$0.05--
$40.00Nov 20$0.00$0.95$0.48$0.28 09/01$0.38–$1.13$0.28--
$40.00Feb 19$0.05$1.10$0.58$0.95 09/11$0.43–$1.33$0.58--
$115.00Feb 19$46.50$50.30$48.40$41.25 08/13$47.70–$50.70$46.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 59
Put/Call Ratio 14.75
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 10,348
Average Put/Call Ratio 3.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All