Tour v531
LPX
LOUISIANA-PAC CORP
$66.81 +1.33%
(10/12 18:31) ◀
|
Tuesday, October 13, 2026 (6:31pm)
January 2026
|
▶ (10/14 18:32)
◀ 10/13 18:31 ▶

Option Volume

Detail
ℹ
Current (10/13) 63
Calls: 4 (6%)
Puts: 59 (94%)
Prior (10/12) 10,028
Calls: 6 (0%)
Puts: 10,022 (100%)
Current vs Prior -99.37%
Calls: -33.33% (Calls)
Puts: -99.41% (Puts)
Prior 7-Day Total 10,426
Calls: 107 (1%)
Puts: 10,319 (99%)
Prior 7-Day Average 1,489
Calls: 15 (1%)
Puts: 1,474 (99%)
Current vs Prior 7-Day Avg -95.77%
Calls: -73.83%
Puts: -96.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $4.7K
Calls: $346 (7%)
Puts: $4.3K (93%)
Prior (10/12) $581.0K
Calls: $1.4K (0%)
Puts: $579.6K (100%)
Current vs Prior -99.20%
Calls: -74.63%
Puts: -99.25%
Prior 7-Day Total $719.3K
Calls: $30.5K (4%)
Puts: $688.8K (96%)
Prior 7-Day Average $102.8K
Calls: $4.4K (4%)
Puts: $98.4K (96%)
Current vs Prior 7-Day Avg -95.45%
Calls: -92.07%
Puts: -95.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 14.75
Prior (10/12) 1670.33
Current vs Prior -99.12%
Prior 7-Day Average 2.85
Current vs Prior 7-Day Avg +417.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 5,627
Calls: 137 (2%)
Puts: 5,490 (98%)
Prior (10/12) 10,208
Calls: 168 (2%)
Puts: 10,040 (98%)
Current vs Prior -44.88%
Prior 7-Day Total 28,370
Calls: 1,481 (5%)
Puts: 26,889 (95%)
Prior 7-Day Average 4,052
Calls: 296 (7%)
Puts: 3,841 (93%)
Current vs Prior 7-Day Avg +38.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.91% | 11.38%3.91% | 11.38%
Prior 4.47% | 11.30%4.47% | 11.30%
Current vs Prior -12.69% | +0.67%-12.69% | +0.67%
Prior 7-Day Avg 6.42% | 12.45%6.42% | 12.45%
Current vs 7-Day Avg -39.17% | -8.67%-39.17% | -8.67%
Prior 7-Day Eod 4.47% | 11.30%4.47% | 11.30%
Current vs 7-Day Eod -12.69% | +0.67%-12.69% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($4.3K) vs calls ($346). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 14.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.106.60$5.8525.6%60.6024

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 62, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.100.75$0.43151.2%20.2051
$75.00Nov 201.151.45$1.3023.1%20.2486
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.050.15$0.10100.0%410.0529
$55.00Oct 160.000.20$0.10200.0%100.035.4K
$70.00Nov 205.106.60$5.8525.6%60.6024
$65.00Nov 202.403.20$2.8028.6%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.64, avg 0.64)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$3.05$1.95$3.0560%0.64$66.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.79% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 16$0.43$0.10$0.53$59.47$70.53
$75.00$65.00Nov 20$1.30$2.80$4.10$60.90$79.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.10$4.90
$70.00$65.001:2Nov 20$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.72%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.150.2412.3%1.72%13.98%286
$70.00Oct 16$0.100.204.8%0.15%4.92%251

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 492 vol/day, 64 traded recently)

LPX averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $1.23 on 10/01 (now $1.15/$1.45) — try a limit near $1.23. Also watch the $70.00 10-16 call last traded $0.85 on 10/02 (now $0.10/$0.75) — try a limit near $0.43. Most tradeable put: the $70.00 11-20 put last traded $7.33 on 09/10 (now $5.10/$6.60) — try a limit near $5.85.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$4.00$5.60$4.80$3.00 10/01$3.48–$6.70$4.00--
$65.00Feb 19$6.40$9.00$7.70$15.56 08/19$6.55–$8.90$7.70--
$70.00Oct 16$0.10$0.75$0.43$0.85 10/02$0.25–$2.73$0.4351
$70.00Nov 20$1.90$3.20$2.55$2.50 09/30$2.25–$4.20$2.50--
$70.00Feb 19$3.80$6.20$5.00$7.50 09/03$4.35–$7.20$5.00--
$75.00Oct 16$0.00$0.60$0.30$0.10 10/01$0.05–$1.23$0.10--
$75.00Nov 20$1.15$1.45$1.30$1.23 10/01$1.08–$2.50$1.2386
$75.00Feb 19$2.90$5.00$3.95$2.70 10/01$3.18–$5.10$2.90--
$75.00May 21$5.20$6.50$5.85$5.95 09/21$5.10–$6.30$5.85--
$55.00Oct 16$10.70$12.70$11.70$8.75 10/01$9.65–$13.30$10.70--
$80.00Oct 16$0.00$0.75$0.38$0.20 09/21$0.23–$0.88$0.20--
$80.00Nov 20$0.50$1.80$1.15$0.60 10/02$0.50–$1.58$0.60--
$80.00Feb 19$2.00$4.20$3.10$2.10 10/01$1.88–$3.55$2.10--
$85.00Oct 16$0.00$0.75$0.38$0.28 09/08$0.30–$1.18$0.28--
$85.00Nov 20$0.00$1.00$0.50$0.26 10/02$0.33–$0.98$0.26--
$85.00Feb 19$1.10$3.10$2.10$2.00 09/30$1.35–$3.18$2.00--
$85.00May 21$2.10$4.90$3.50$2.13 09/18$3.05–$4.10$2.13--
$45.00Nov 20$21.20$23.20$22.20$29.63 08/14$19.20–$22.80$22.20--
$45.00Feb 19$21.10$24.10$22.60$32.27 08/11$20.65–$24.10$22.60--
$90.00Oct 16$0.00$1.15$0.57$0.05 09/25$0.38–$1.13$0.05--
$90.00Nov 20$0.00$0.70$0.35$0.70 09/24$0.35–$0.58$0.35--
$90.00Feb 19$0.20$1.90$1.05$1.55 09/18$1.02–$2.28$1.05--
$90.00May 21$1.75$4.00$2.88$2.66 09/18$2.33–$3.28$2.66--
$40.00Nov 20$25.50$29.10$27.30$33.98 08/21$24.00–$27.45$27.30--
$40.00Feb 19$26.00$28.70$27.35$29.20 09/01$24.80–$28.55$27.35--
$95.00Oct 16$0.00$0.95$0.48$0.05 09/25$0.38–$1.08$0.05--
$95.00Nov 20$0.00$0.75$0.38$0.15 09/29$0.38–$1.20$0.15--
$95.00Feb 19$0.40$1.55$0.98$1.32 10/01$0.75–$1.85$0.98--
$100.00Nov 20$0.00$0.75$0.38$0.10 09/21$0.38–$1.15$0.10--
$100.00Feb 19$0.10$1.25$0.68$0.90 09/11$0.57–$1.35$0.68--
$100.00May 21$1.00$2.75$1.88$1.77 10/01$1.38–$2.33$1.77--
$105.00Feb 19$0.00$1.10$0.55$1.25 08/31$0.53–$1.48$0.55--
$110.00Feb 19$0.00$1.30$0.65$0.55 09/08$0.45–$1.38$0.55--
$115.00Feb 19$0.00$1.00$0.50$0.95 08/31$0.38–$1.27$0.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$0.10$0.85$0.48$2.00 10/02$0.48–$3.10$0.48--
$65.00Nov 20$2.40$3.20$2.80$4.80 10/01$2.80–$4.40$2.80--
$65.00Feb 19$4.60$5.70$5.15$4.91 08/27$5.15–$7.20$4.91--
$65.00May 21$5.40$8.00$6.70$7.76 09/18$6.70–$8.50$6.70--
$70.00Oct 16$2.65$4.60$3.63$4.55 09/24$3.55–$6.55$3.63--
$70.00Nov 20$5.10$6.60$5.85$7.33 09/10$5.85–$8.00$5.8524
$70.00Feb 19$6.50$9.20$7.85$8.25 09/03$7.55–$9.65$7.85--
$70.00May 21$8.50$11.00$9.75$9.73 09/24$9.70–$11.10$9.73--
$60.00Oct 16$0.05$0.15$0.10$0.42 10/02$0.10–$1.30$0.1029
$60.00Nov 20$0.65$1.85$1.25$1.83 10/02$1.25–$2.75$1.25--
$60.00Feb 19$2.80$3.80$3.30$3.86 09/08$3.30–$5.05$3.30--
$75.00Oct 16$7.20$9.30$8.25$10.15 09/18$7.80–$11.05$8.25--
$75.00Nov 20$8.70$10.70$9.70$13.49 10/01$9.35–$12.40$9.70--
$75.00Feb 19$9.60$12.60$11.10$9.30 08/17$11.10–$13.10$9.60--
$75.00May 21$11.50$14.20$12.85$13.71 09/18$12.85–$14.80$12.85--
$55.00Oct 16$0.00$0.20$0.10$0.17 10/02$0.10–$0.83$0.105.4K
$55.00Nov 20$0.00$1.05$0.53$0.87 10/02$0.53–$1.80$0.53--
$55.00Feb 19$1.60$2.55$2.08$2.47 10/02$2.08–$3.30$2.08--
$80.00Feb 19$13.90$16.60$15.25$14.61 09/03$15.25–$18.05$14.61--
$50.00Nov 20$0.00$0.75$0.38$0.92 08/25$0.38–$1.48$0.38--
$50.00Feb 19$0.60$1.95$1.27$1.97 10/01$1.08–$2.15$1.27--
$50.00May 21$1.05$3.20$2.13$2.85 10/01$2.13–$3.10$2.13--
$45.00Oct 16$0.00$0.75$0.38$0.05 09/14$0.15–$1.10$0.05--
$45.00Nov 20$0.00$0.50$0.25$0.30 09/29$0.25–$1.20$0.2512
$45.00Feb 19$0.25$1.35$0.80$1.00 09/15$0.70–$1.70$0.80--
$90.00Feb 19$22.90$25.50$24.20$22.81 09/04$23.95–$26.90$22.90--
$40.00Oct 16$0.00$0.75$0.38$0.05 09/08$0.03–$0.88$0.05--
$40.00Nov 20$0.00$0.75$0.38$0.28 09/01$0.38–$1.13$0.28--
$40.00Feb 19$0.05$1.05$0.55$0.95 09/11$0.43–$1.33$0.55--
$115.00Feb 19$46.10$49.80$47.95$41.25 08/13$47.70–$50.70$46.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 59
Put/Call Ratio 14.75
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 10,022
Put/Call Ratio 1670.33
Net Difference -10,016

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 10,319
Average Put/Call Ratio 2.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All