Tour v531
LPX
LOUISIANA-PAC CORP
$65.93 +0.37%
(10/8 18:29) ◀
|
Monday, October 12, 2026 (6:31pm)
January 2026
|
▶ (10/13 18:31)
◀ 10/12 18:31 ▶

Option Volume

Detail
ℹ
Current (10/12) 10,028
Calls: 6 (0%)
Puts: 10,022 (100%)
Prior (10/08) 31
Calls: 26 (84%)
Puts: 5 (16%)
Current vs Prior +32248.39%
Calls: -76.92% (Calls)
Puts: +200340.00% (Puts)
Prior 7-Day Total 489
Calls: 136 (28%)
Puts: 353 (72%)
Prior 7-Day Average 69
Calls: 19 (28%)
Puts: 50 (72%)
Current vs Prior 7-Day Avg +14255.01%
Calls: -69.12%
Puts: +19773.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $581.0K
Calls: $1.4K (0%)
Puts: $579.6K (100%)
Prior (10/08) $10.1K
Calls: $5.0K (49%)
Puts: $5.1K (51%)
Current vs Prior +5678.36%
Calls: -72.44%
Puts: +11254.55%
Prior 7-Day Total $148.6K
Calls: $32.4K (22%)
Puts: $116.2K (78%)
Prior 7-Day Average $21.2K
Calls: $4.6K (22%)
Puts: $16.6K (78%)
Current vs Prior 7-Day Avg +2637.37%
Calls: -70.54%
Puts: +3392.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1670.33
Prior (10/08) 0.19
Current vs Prior +868473.33%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg +70618.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 10,208
Calls: 168 (2%)
Puts: 10,040 (98%)
Prior (10/08) 201
Calls: 156 (78%)
Puts: 45 (22%)
Current vs Prior +4978.61%
Prior 7-Day Total 24,673
Calls: 2,057 (8%)
Puts: 22,616 (92%)
Prior 7-Day Average 3,524
Calls: 411 (11%)
Puts: 3,230 (89%)
Current vs Prior 7-Day Avg +189.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.47% | 11.30%4.47% | 11.30%
Prior 5.99% | 12.53%5.99% | 12.53%
Current vs Prior -25.36% | -9.80%-25.36% | -9.79%
Prior 7-Day Avg 6.98% | 12.82%6.98% | 12.82%
Current vs 7-Day Avg -35.94% | -11.87%-35.94% | -11.87%
Prior 7-Day Eod 5.99% | 12.53%5.99% | 12.53%
Current vs 7-Day Eod -25.36% | -9.80%-25.36% | -9.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($579.6K) vs calls ($1.4K). Massive premium surge with dollar volume up 5678% vs prior. Dollar volume significantly above 7-day average (2637% higher). Unusually high activity with volume up 32248% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.705.60$4.6540.9%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 10.0K, top 5.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.851.40$1.1348.7%30.2184
$75.00Oct 160.000.10$0.05200.0%10.0384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.701.40$1.0566.7%5.0K0.405.0K
$55.00Oct 160.000.20$0.10200.0%5.0K0.045.0K
$55.00Nov 200.151.20$0.68154.4%100.12--
$65.00Nov 203.003.80$3.4023.5%100.45--
$70.00Oct 163.705.60$4.6540.9%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.7%, max 24.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2052.7%42.2%24.7%5.0K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.53, avg 6.10)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$55.00Oct 16$0.95$9.05$0.9540%9.53$64.05
$65.00$55.00Nov 20$2.72$7.28$2.7245%2.68$62.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Nov 20$2.72$2.72$7.2855%0.37$62.28
$65.00$55.00Oct 16$0.95$0.95$9.0560%0.10$64.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.35, cheapest $2.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$2.3552.7%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.75% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Nov 20$1.13$0.68$1.81$53.19$76.81
$75.00$65.00Nov 20$1.13$3.40$4.53$60.47$79.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.55, -- credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16$2.55$2.45
$65.00$55.001:2Nov 20$2.04$7.96
$65.00$55.001:2Oct 16$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$0.850.2113.8%1.29%15.05%384

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 492 vol/day, 64 traded recently)

LPX averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $1.23 on 10/01 (now $0.85/$1.40) — try a limit near $1.13. Also watch the $75.00 10-16 call last traded $0.10 on 10/01 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $65.00 10-16 put last traded $2.00 on 10/02 (now $0.70/$1.40) — try a limit near $1.05.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$2.90$5.20$4.05$3.00 10/01$3.48–$6.90$3.00--
$65.00Feb 19$5.90$8.30$7.10$15.56 08/19$6.55–$9.35$7.10--
$70.00Oct 16$0.10$0.40$0.25$0.85 10/02$0.25–$2.73$0.25--
$70.00Nov 20$0.80$3.70$2.25$2.50 09/30$2.25–$4.40$2.25--
$70.00Feb 19$3.70$6.40$5.05$7.50 09/03$4.35–$7.20$5.05--
$75.00Oct 16$0.00$0.10$0.05$0.10 10/01$0.05–$1.23$0.0584
$75.00Nov 20$0.85$1.40$1.13$1.23 10/01$1.08–$2.65$1.1384
$75.00Feb 19$2.75$4.10$3.43$2.70 10/01$3.18–$5.15$2.75--
$75.00May 21$4.00$6.20$5.10$5.95 09/21$5.10–$6.30$5.10--
$55.00Oct 16$9.80$11.60$10.70$8.75 10/01$9.65–$13.30$9.80--
$80.00Oct 16$0.00$0.75$0.38$0.20 09/21$0.23–$0.88$0.20--
$80.00Nov 20$0.20$0.80$0.50$0.60 10/02$0.50–$1.58$0.50--
$80.00Feb 19$1.75$3.80$2.78$2.10 10/01$1.88–$3.60$2.10--
$85.00Oct 16$0.00$0.75$0.38$0.28 09/08$0.25–$1.18$0.28--
$85.00Nov 20$0.15$1.15$0.65$0.26 10/02$0.33–$1.28$0.26--
$85.00Feb 19$1.00$2.40$1.70$2.00 09/30$1.35–$3.18$1.70--
$85.00May 21$1.70$4.40$3.05$2.13 09/18$3.05–$4.10$2.13--
$45.00Nov 20$19.30$22.00$20.65$29.63 08/14$19.20–$22.80$20.65--
$45.00Feb 19$20.40$22.90$21.65$32.27 08/11$20.65–$24.10$21.65--
$90.00Oct 16$0.00$1.55$0.78$0.05 09/25$0.38–$1.13$0.05--
$90.00Nov 20$0.00$0.70$0.35$0.70 09/24$0.35–$0.63$0.35--
$90.00Feb 19$0.05$2.05$1.05$1.55 09/18$1.02–$2.28$1.05--
$90.00May 21$1.00$4.10$2.55$2.66 09/18$2.33–$3.28$2.55--
$40.00Nov 20$24.10$28.10$26.10$33.98 08/21$24.00–$27.45$26.10--
$40.00Feb 19$24.60$27.60$26.10$29.20 09/01$24.80–$28.55$26.10--
$95.00Oct 16$0.00$1.35$0.68$0.05 09/25$0.38–$1.08$0.05--
$95.00Nov 20$0.00$0.80$0.40$0.15 09/29$0.38–$1.20$0.15--
$95.00Feb 19$0.20$2.40$1.30$1.32 10/01$0.75–$1.85$1.30--
$100.00Nov 20$0.00$0.80$0.40$0.10 09/21$0.38–$1.15$0.10--
$100.00Feb 19$0.00$1.15$0.57$0.90 09/11$0.57–$1.35$0.57--
$100.00May 21$0.50$3.10$1.80$1.77 10/01$1.38–$2.33$1.77--
$105.00Feb 19$0.00$1.90$0.95$1.25 08/31$0.53–$1.48$0.95--
$110.00Feb 19$0.00$2.45$1.23$0.55 09/08$0.45–$1.38$0.55--
$115.00Feb 19$0.00$1.20$0.60$0.95 08/31$0.38–$1.27$0.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$0.70$1.40$1.05$2.00 10/02$0.83–$3.10$1.055.0K
$65.00Nov 20$3.00$3.80$3.40$4.80 10/01$3.18–$4.40$3.40--
$65.00Feb 19$4.70$6.40$5.55$4.91 08/27$5.55–$7.20$4.91--
$65.00May 21$6.40$8.80$7.60$7.76 09/18$7.05–$8.50$7.60--
$70.00Oct 16$3.70$5.60$4.65$4.55 09/24$3.55–$6.55$4.55--
$70.00Nov 20$5.60$7.70$6.65$7.33 09/10$5.90–$8.00$6.65--
$70.00Feb 19$6.90$9.90$8.40$8.25 09/03$7.55–$9.65$8.25--
$70.00May 21$9.50$11.80$10.65$9.73 09/24$9.70–$11.10$9.73--
$60.00Oct 16$0.00$0.20$0.10$0.42 10/02$0.10–$1.30$0.10--
$60.00Nov 20$0.40$2.40$1.40$1.83 10/02$1.40–$2.75$1.40--
$60.00Feb 19$3.00$4.30$3.65$3.86 09/08$3.45–$5.05$3.65--
$75.00Oct 16$8.40$10.30$9.35$10.15 09/18$7.80–$11.05$9.35--
$75.00Nov 20$9.30$11.50$10.40$13.49 10/01$9.35–$12.40$10.40--
$75.00Feb 19$10.40$13.20$11.80$9.30 08/17$11.65–$13.10$10.40--
$75.00May 21$12.40$15.10$13.75$13.71 09/18$12.85–$14.80$13.71--
$55.00Oct 16$0.00$0.20$0.10$0.17 10/02$0.10–$0.83$0.105.0K
$55.00Nov 20$0.15$1.20$0.68$0.87 10/02$0.68–$1.80$0.68--
$55.00Feb 19$1.55$2.60$2.08$2.47 10/02$2.08–$3.30$2.08--
$80.00Feb 19$14.90$17.30$16.10$14.61 09/03$15.10–$18.05$14.90--
$50.00Nov 20$0.05$1.10$0.58$0.92 08/25$0.45–$1.48$0.58--
$50.00Feb 19$0.20$3.30$1.75$1.97 10/01$1.08–$2.15$1.75--
$50.00May 21$1.60$3.20$2.40$2.85 10/01$2.40–$3.10$2.40--
$45.00Oct 16$0.00$0.75$0.38$0.05 09/14$0.15–$1.10$0.05--
$45.00Nov 20$0.00$0.50$0.25$0.30 09/29$0.25–$1.20$0.25--
$45.00Feb 19$0.00$1.40$0.70$1.00 09/15$0.70–$1.70$0.70--
$90.00Feb 19$23.90$26.70$25.30$22.81 09/04$23.95–$26.90$23.90--
$40.00Oct 16$0.00$0.75$0.38$0.05 09/08$0.03–$0.88$0.05--
$40.00Nov 20$0.00$0.80$0.40$0.28 09/01$0.38–$1.13$0.28--
$40.00Feb 19$0.00$1.95$0.98$0.95 09/11$0.43–$1.33$0.95--
$115.00Feb 19$47.00$51.10$49.05$41.25 08/13$47.70–$50.70$47.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 10,022
Put/Call Ratio 1670.33
Net Difference -10,016

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 5
Put/Call Ratio 0.19
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 353
Average Put/Call Ratio 2.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All