Tour v531
LPX
LOUISIANA-PAC CORP
$65.06 +0.49%
(10/7 18:31) ◀
|
Thursday, October 8, 2026 (6:29pm)
January 2026
|
▶ (10/12 18:31)
◀ 10/8 18:29 ▶

Option Volume

Detail
ℹ
Current (10/08) 31
Calls: 26 (84%)
Puts: 5 (16%)
Prior (10/07) 42
Calls: 17 (40%)
Puts: 25 (60%)
Current vs Prior -26.19%
Calls: +52.94% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 499
Calls: 122 (24%)
Puts: 377 (76%)
Prior 7-Day Average 71
Calls: 17 (24%)
Puts: 53 (76%)
Current vs Prior 7-Day Avg -56.51%
Calls: +49.18%
Puts: -90.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $10.1K
Calls: $5.0K (49%)
Puts: $5.1K (51%)
Prior (10/07) $21.1K
Calls: $13.2K (63%)
Puts: $7.9K (37%)
Current vs Prior -52.39%
Calls: -62.51%
Puts: -35.53%
Prior 7-Day Total $144.8K
Calls: $28.0K (19%)
Puts: $116.7K (81%)
Prior 7-Day Average $20.7K
Calls: $4.0K (19%)
Puts: $16.7K (81%)
Current vs Prior 7-Day Avg -51.38%
Calls: +23.62%
Puts: -69.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.19
Prior (10/07) 1.47
Current vs Prior -86.92%
Prior 7-Day Average 2.68
Current vs Prior 7-Day Avg -92.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 201
Calls: 156 (78%)
Puts: 45 (22%)
Prior (10/07) 764
Calls: -- (0%)
Puts: 764 (100%)
Current vs Prior -73.69%
Prior 7-Day Total 25,328
Calls: 2,671 (11%)
Puts: 22,657 (89%)
Prior 7-Day Average 3,618
Calls: 534 (14%)
Puts: 3,236 (86%)
Current vs Prior 7-Day Avg -94.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.99% | 12.53%5.99% | 12.53%
Prior 6.36% | 12.82%6.36% | 12.82%
Current vs Prior -5.81% | -2.29%-5.80% | -2.29%
Prior 7-Day Avg 7.34% | 12.97%7.34% | 12.97%
Current vs 7-Day Avg -18.34% | -3.38%-18.34% | -3.38%
Prior 7-Day Eod 6.36% | 12.82%6.36% | 12.82%
Current vs 7-Day Eod -5.81% | -2.29%-5.80% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (26 calls vs 5 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (156 calls vs 45 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 169.8011.60$10.7016.8%20.892
$65.00Nov 203.604.60$4.1024.4%40.5214
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 168.7010.40$9.5517.8%10.941
$70.00Oct 163.805.90$4.8543.3%10.8418

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 28, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.100.65$0.38144.7%100.1651
$75.00Oct 160.000.25$0.13192.3%50.0589
$75.00Nov 200.702.20$1.45103.4%50.23--
$65.00Nov 203.604.60$4.1024.4%40.5214
$55.00Oct 169.8011.60$10.7016.8%20.892
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.805.90$4.8543.3%10.8418
$75.00Oct 168.7010.40$9.5517.8%10.941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.77, avg 10.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$75.00Nov 20$2.65$7.35$2.6552%2.77$67.65
$70.00$75.00Oct 16$0.25$4.75$0.2516%19.00$70.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.25$0.25$4.7584%0.05$70.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.04% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$0.38$4.85$5.23$64.77$75.238.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Nov 20$1.20$8.80
$70.00$75.001:2Oct 16$0.12$4.88
$55.00$70.001:2Oct 16$9.94$5.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.08%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$0.700.2315.3%1.08%16.35%5--
$70.00Oct 16$0.100.167.6%0.15%7.75%1051

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 492 vol/day, 64 traded recently)

LPX averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $8.75 on 10/01 (now $9.80/$11.60) — try a limit near $9.80. Also watch the $65.00 11-20 call last traded $3.00 on 10/01 (now $3.60/$4.60) — try a limit near $3.60; the $70.00 10-16 call last traded $0.85 on 10/02 (now $0.10/$0.65) — try a limit near $0.38. Most tradeable put: the $75.00 05-21 put last traded $13.71 on 09/18 (now $12.80/$15.00) — try a limit near $13.71.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$3.60$4.60$4.10$3.00 10/01$3.48–$7.55$3.6014
$65.00Feb 19$5.30$8.30$6.80$15.56 08/19$6.55–$9.95$6.80--
$70.00Oct 16$0.10$0.65$0.38$0.85 10/02$0.38–$3.23$0.3851
$70.00Nov 20$1.80$3.60$2.70$2.50 09/30$2.30–$5.00$2.50--
$70.00Feb 19$3.90$6.20$5.05$7.50 09/03$4.35–$7.20$5.05--
$75.00Oct 16$0.00$0.25$0.13$0.10 10/01$0.13–$1.23$0.1089
$75.00Nov 20$0.70$2.20$1.45$1.23 10/01$1.08–$3.00$1.23--
$75.00Feb 19$2.45$4.30$3.38$2.70 10/01$3.18–$5.15$2.70--
$75.00May 21$4.00$6.50$5.25$5.95 09/21$5.10–$6.30$5.25--
$55.00Oct 16$9.80$11.60$10.70$8.75 10/01$9.65–$14.10$9.802
$80.00Oct 16$0.00$0.75$0.38$0.20 09/21$0.23–$0.88$0.20--
$80.00Nov 20$0.20$0.90$0.55$0.60 10/02$0.55–$2.40$0.55--
$80.00Feb 19$2.00$2.95$2.48$2.10 10/01$1.88–$3.78$2.10--
$85.00Oct 16$0.00$0.95$0.48$0.28 09/08$0.25–$1.18$0.28--
$85.00Nov 20$0.15$1.60$0.88$0.26 10/02$0.33–$1.28$0.26--
$85.00Feb 19$1.05$2.35$1.70$2.00 09/30$1.35–$3.18$1.70--
$85.00May 21$1.70$4.70$3.20$2.13 09/18$3.20–$4.10$2.13--
$45.00Nov 20$19.20$22.30$20.75$29.63 08/14$19.20–$24.20$20.75--
$45.00Feb 19$20.30$23.20$21.75$32.27 08/11$20.65–$25.40$21.75--
$90.00Oct 16$0.00$0.95$0.48$0.05 09/25$0.38–$1.13$0.05--
$90.00Nov 20$0.00$0.70$0.35$0.70 09/24$0.35–$0.65$0.35--
$90.00Feb 19$0.00$2.05$1.02$1.55 09/18$1.02–$2.28$1.02--
$90.00May 21$1.05$3.60$2.33$2.66 09/18$2.33–$3.28$2.33--
$40.00Nov 20$23.60$27.30$25.45$33.98 08/21$24.00–$29.10$25.45--
$40.00Feb 19$25.30$27.90$26.60$29.20 09/01$24.80–$30.05$26.60--
$95.00Oct 16$0.00$1.95$0.98$0.05 09/25$0.38–$1.08$0.05--
$95.00Nov 20$0.00$0.75$0.38$0.15 09/29$0.38–$1.20$0.15--
$95.00Feb 19$0.25$1.40$0.83$1.32 10/01$0.75–$2.08$0.83--
$100.00Nov 20$0.00$0.95$0.48$0.10 09/21$0.38–$1.15$0.10--
$100.00Feb 19$0.05$1.10$0.58$0.90 09/11$0.58–$1.35$0.58--
$100.00May 21$0.65$2.45$1.55$1.77 10/01$1.38–$2.33$1.55--
$105.00Feb 19$0.00$1.05$0.53$1.25 08/31$0.53–$1.48$0.53--
$110.00Feb 19$0.00$0.95$0.48$0.55 09/08$0.43–$1.38$0.48--
$115.00Feb 19$0.00$0.75$0.38$0.95 08/31$0.38–$1.27$0.38--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$0.70$3.20$1.95$2.00 10/02$0.83–$3.10$1.95--
$65.00Nov 20$3.30$4.80$4.05$4.80 10/01$3.18–$4.40$4.05--
$65.00Feb 19$4.80$7.20$6.00$4.91 08/27$5.55–$7.20$4.91--
$65.00May 21$6.50$9.20$7.85$7.76 09/18$7.05–$8.50$7.76--
$70.00Oct 16$3.80$5.90$4.85$4.55 09/24$3.55–$6.55$4.5518
$70.00Nov 20$5.80$7.70$6.75$7.33 09/10$5.90–$8.00$6.75--
$70.00Feb 19$7.40$10.30$8.85$8.25 09/03$7.55–$9.65$8.2521
$70.00May 21$9.40$12.50$10.95$9.73 09/24$9.70–$11.10$9.73--
$60.00Oct 16$0.05$1.00$0.53$0.42 10/02$0.33–$1.30$0.42--
$60.00Nov 20$1.00$2.40$1.70$1.83 10/02$1.58–$2.75$1.70--
$60.00Feb 19$3.40$4.70$4.05$3.86 09/08$3.45–$5.05$3.86--
$75.00Oct 16$8.70$10.40$9.55$10.15 09/18$7.55–$11.05$9.551
$75.00Nov 20$9.40$12.10$10.75$13.49 10/01$9.10–$12.40$10.75--
$75.00Feb 19$11.60$13.90$12.75$9.30 08/17$11.00–$13.10$11.60--
$75.00May 21$12.80$15.00$13.90$13.71 09/18$12.85–$14.80$13.715
$55.00Oct 16$0.05$0.95$0.50$0.17 10/02$0.15–$0.83$0.17--
$55.00Nov 20$0.40$1.40$0.90$0.87 10/02$0.80–$1.80$0.87--
$55.00Feb 19$1.80$3.40$2.60$2.47 10/02$2.15–$3.30$2.47--
$80.00Feb 19$14.60$18.00$16.30$14.61 09/03$14.60–$18.05$14.61--
$50.00Nov 20$0.10$0.80$0.45$0.92 08/25$0.45–$1.48$0.45--
$50.00Feb 19$0.05$2.15$1.10$1.97 10/01$1.08–$2.15$1.10--
$50.00May 21$1.60$3.60$2.60$2.85 10/01$2.40–$3.10$2.60--
$45.00Oct 16$0.00$0.85$0.43$0.05 09/14$0.15–$1.13$0.05--
$45.00Nov 20$0.00$0.50$0.25$0.30 09/29$0.25–$1.20$0.25--
$45.00Feb 19$0.00$1.40$0.70$1.00 09/15$0.70–$1.70$0.70--
$90.00Feb 19$23.60$26.90$25.25$22.81 09/04$23.05–$26.90$23.60--
$40.00Oct 16$0.00$0.75$0.38$0.05 09/08$0.03–$0.88$0.05--
$40.00Nov 20$0.00$0.95$0.48$0.28 09/01$0.38–$1.13$0.28--
$40.00Feb 19$0.15$0.70$0.43$0.95 09/11$0.43–$1.33$0.43--
$115.00Feb 19$47.90$51.50$49.70$41.25 08/13$46.60–$50.70$47.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 5
Put/Call Ratio 0.19
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 25
Put/Call Ratio 1.47
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 377
Average Put/Call Ratio 2.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All