Tour v531
LPX
LOUISIANA-PAC CORP
$64.74 -3.21%
$64.86 (+0.19%)🌙
as of 10/07 06:31 PM
(10/6 18:33) ◀
|
Wednesday, October 7, 2026 (6:31pm)
January 2026
|
▶ (10/8 18:29)
◀ 10/7 18:31 ▶

Option Volume

Detail
ℹ
Current (10/07) 42
Calls: 17 (40%)
Puts: 25 (60%)
Prior (10/06) 50
Calls: 15 (30%)
Puts: 35 (70%)
Current vs Prior -16.00%
Calls: +13.33% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 457
Calls: 105 (23%)
Puts: 352 (77%)
Prior 7-Day Average 76
Calls: 15 (23%)
Puts: 50 (77%)
Current vs Prior 7-Day Avg -44.86%
Calls: +13.33%
Puts: -50.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $21.1K
Calls: $13.2K (63%)
Puts: $7.9K (37%)
Prior (10/06) $23.1K
Calls: $1.4K (6%)
Puts: $21.7K (94%)
Current vs Prior -8.41%
Calls: +851.22%
Puts: -63.47%
Prior 7-Day Total $123.6K
Calls: $14.8K (12%)
Puts: $108.8K (88%)
Prior 7-Day Average $20.6K
Calls: $2.1K (12%)
Puts: $15.5K (88%)
Current vs Prior 7-Day Avg +2.49%
Calls: +523.33%
Puts: -49.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.47
Prior (10/06) 2.33
Current vs Prior -36.97%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -43.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 764
Calls: -- (0%)
Puts: 764 (100%)
Prior (10/06) 910
Calls: 792 (87%)
Puts: 118 (13%)
Current vs Prior -16.04%
Prior 7-Day Total 25,319
Calls: 3,426 (14%)
Puts: 21,893 (86%)
Prior 7-Day Average 3,617
Calls: 571 (14%)
Puts: 3,648 (86%)
Current vs Prior 7-Day Avg -78.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.36% | 12.82%6.36% | 12.82%
Prior 5.95% | 13.05%5.95% | 13.05%
Current vs Prior +6.96% | -1.77%+6.95% | -1.77%
Prior 7-Day Avg 7.61% | 12.94%7.61% | 12.94%
Current vs 7-Day Avg -16.33% | -0.89%-16.33% | -0.89%
Prior 7-Day Eod 5.95% | 13.05%5.95% | 13.05%
Current vs 7-Day Eod +6.96% | -1.77%+6.95% | -1.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($13.2K). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.50$0.25200.0%20.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.404.90$3.6568.5%110.4667
$65.00Oct 161.452.45$1.9551.3%10.48--
$50.00Nov 200.200.75$0.48114.6%10.0725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.5%, max 13.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2049.8%43.8%13.5%1267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.73, avg 3.73)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$50.00Nov 20$3.17$11.83$3.1746%3.73$61.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.70, cheapest $1.70)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$1.7049.8%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.40% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Oct 16$0.25$1.95$2.20$62.80$77.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.69, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$50.001:2Nov 20$2.69$12.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 492 vol/day, 64 traded recently)

LPX averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 02-19 put last traded $2.47 on 10/02 (now $2.30/$2.60) — try a limit near $2.45.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$3.10$6.20$4.65$3.00 10/01$3.48–$7.55$3.10--
$65.00Feb 19$6.10$7.00$6.55$15.56 08/19$6.55–$9.95$6.55--
$70.00Oct 16$0.20$0.90$0.55$0.85 10/02$0.55–$3.23$0.55--
$70.00Nov 20$1.40$3.50$2.45$2.50 09/30$2.30–$5.00$2.45--
$70.00Feb 19$3.80$4.90$4.35$7.50 09/03$4.35–$7.20$4.35--
$55.00Oct 16$8.60$11.30$9.95$8.75 10/01$9.65–$14.10$8.75--
$75.00Oct 16$0.00$0.50$0.25$0.10 10/01$0.18–$1.48$0.10--
$75.00Nov 20$0.60$1.80$1.20$1.23 10/01$1.08–$3.00$1.20--
$75.00Feb 19$2.85$3.50$3.18$2.70 10/01$3.18–$5.25$2.85--
$75.00May 21$3.90$6.70$5.30$5.95 09/21$5.10–$6.30$5.30--
$80.00Oct 16$0.00$1.05$0.53$0.20 09/21$0.23–$0.88$0.20--
$80.00Nov 20$0.00$2.25$1.13$0.60 10/02$0.63–$2.40$0.60--
$80.00Feb 19$1.15$2.60$1.88$2.10 10/01$1.88–$3.95$1.88--
$45.00Nov 20$18.40$21.90$20.15$29.63 08/14$19.20–$24.20$20.15--
$45.00Feb 19$18.90$22.50$20.70$32.27 08/11$20.65–$25.40$20.70--
$85.00Oct 16$0.00$0.95$0.48$0.28 09/08$0.25–$1.18$0.28--
$85.00Nov 20$0.00$0.95$0.48$0.26 10/02$0.33–$1.28$0.26--
$85.00Feb 19$0.50$2.20$1.35$2.00 09/30$1.35–$3.18$1.35--
$85.00May 21$1.85$4.80$3.33$2.13 09/18$3.30–$4.10$2.13--
$40.00Nov 20$22.90$27.00$24.95$33.98 08/21$24.00–$29.10$24.95--
$40.00Feb 19$23.60$27.50$25.55$29.20 09/01$24.80–$30.05$25.55--
$90.00Oct 16$0.00$1.40$0.70$0.05 09/25$0.38–$1.13$0.05--
$90.00Nov 20$0.00$0.70$0.35$0.70 09/24$0.35–$0.80$0.35--
$90.00Feb 19$0.05$2.05$1.05$1.55 09/18$1.05–$2.28$1.05--
$90.00May 21$1.15$4.20$2.68$2.66 09/18$2.50–$3.28$2.66--
$95.00Oct 16$0.00$2.15$1.08$0.05 09/25$0.38–$1.08$0.05--
$95.00Nov 20$0.00$0.95$0.48$0.15 09/29$0.38–$1.20$0.15--
$95.00Feb 19$0.00$3.10$1.55$1.32 10/01$0.75–$2.20$1.32--
$100.00Nov 20$0.00$2.25$1.13$0.10 09/21$0.38–$1.15$0.10--
$100.00Feb 19$0.00$2.30$1.15$0.90 09/11$0.70–$1.55$0.90--
$100.00May 21$0.35$2.65$1.50$1.77 10/01$1.38–$2.33$1.50--
$105.00Feb 19$0.00$2.80$1.40$1.25 08/31$0.55–$1.48$1.25--
$110.00Feb 19$0.00$2.60$1.30$0.55 09/08$0.43–$1.38$0.55--
$115.00Feb 19$0.00$1.15$0.57$0.95 08/31$0.48–$1.27$0.57--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.45$2.45$1.95$2.00 10/02$0.83–$3.10$1.95--
$65.00Nov 20$2.40$4.90$3.65$4.80 10/01$3.18–$4.40$3.6567
$65.00Feb 19$4.90$6.50$5.70$4.91 08/27$5.55–$7.20$4.91--
$65.00May 21$7.10$9.90$8.50$7.76 09/18$7.05–$8.50$7.76--
$60.00Oct 16$0.05$2.55$1.30$0.42 10/02$0.33–$1.30$0.42--
$60.00Nov 20$0.90$2.50$1.70$1.83 10/02$1.58–$2.75$1.70--
$60.00Feb 19$3.50$4.70$4.10$3.86 09/08$3.45–$5.05$3.86--
$70.00Oct 16$4.40$6.40$5.40$4.55 09/24$3.55–$6.55$4.55--
$70.00Nov 20$5.90$8.20$7.05$7.33 09/10$5.90–$8.00$7.05--
$70.00Feb 19$8.80$10.50$9.65$8.25 09/03$7.55–$9.65$8.80--
$70.00May 21$9.70$12.30$11.00$9.73 09/24$9.70–$11.10$9.73--
$55.00Oct 16$0.00$1.00$0.50$0.17 10/02$0.15–$0.83$0.17--
$55.00Nov 20$0.30$1.45$0.88$0.87 10/02$0.80–$2.03$0.87--
$55.00Feb 19$2.30$2.60$2.45$2.47 10/02$2.15–$3.30$2.45672
$75.00Oct 16$9.00$11.70$10.35$10.15 09/18$7.55–$11.05$10.15--
$75.00Nov 20$10.20$12.60$11.40$13.49 10/01$9.10–$12.40$11.40--
$75.00Feb 19$11.40$13.60$12.50$9.30 08/17$11.00–$13.10$11.40--
$75.00May 21$12.50$15.70$14.10$13.71 09/18$12.85–$14.80$13.71--
$50.00Nov 20$0.20$0.75$0.48$0.92 08/25$0.45–$1.48$0.4825
$50.00Feb 19$0.15$2.50$1.33$1.97 10/01$1.08–$2.15$1.33--
$50.00May 21$1.40$4.00$2.70$2.85 10/01$2.40–$3.10$2.70--
$80.00Feb 19$16.20$17.60$16.90$14.61 09/03$14.60–$18.05$16.20--
$45.00Oct 16$0.00$0.80$0.40$0.05 09/14$0.15–$1.13$0.05--
$45.00Nov 20$0.00$0.50$0.25$0.30 09/29$0.25–$1.20$0.25--
$45.00Feb 19$0.00$1.40$0.70$1.00 09/15$0.70–$1.70$0.70--
$40.00Oct 16$0.00$0.75$0.38$0.05 09/08$0.03–$0.88$0.05--
$40.00Nov 20$0.00$2.25$1.13$0.28 09/01$0.38–$1.13$0.28--
$40.00Feb 19$0.00$2.35$1.18$0.95 09/11$0.48–$1.33$0.95--
$90.00Feb 19$23.90$27.20$25.55$22.81 09/04$23.05–$26.90$23.90--
$115.00Feb 19$48.30$52.30$50.30$41.25 08/13$46.60–$50.70$48.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 25
Put/Call Ratio 1.47
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 35
Put/Call Ratio 2.33
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 105
Total Puts 352
Average Put/Call Ratio 2.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All