Tour v531
LPX
LOUISIANA-PAC CORP
$66.89 +2.45%
$65.55 (-2.01%)🌙
as of 10/06 06:33 PM
(10/5 18:32) ◀
|
Tuesday, October 6, 2026 (6:33pm)
January 2026
|
▶ (10/7 18:31)
◀ 10/6 18:33 ▶

Option Volume

Detail
ℹ
Current (10/06) 50
Calls: 15 (30%)
Puts: 35 (70%)
Prior (10/05) 61
Calls: 8 (13%)
Puts: 53 (87%)
Current vs Prior -18.03%
Calls: +87.50% (Calls)
Puts: -33.96% (Puts)
Prior 7-Day Total 424
Calls: 107 (25%)
Puts: 317 (75%)
Prior 7-Day Average 70
Calls: 15 (25%)
Puts: 45 (75%)
Current vs Prior 7-Day Avg -29.25%
Calls: -1.87%
Puts: -22.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $23.1K
Calls: $1.4K (6%)
Puts: $21.7K (94%)
Prior (10/05) $41.0K
Calls: $1.0K (3%)
Puts: $40.0K (97%)
Current vs Prior -43.82%
Calls: +33.46%
Puts: -45.82%
Prior 7-Day Total $103.2K
Calls: $16.1K (16%)
Puts: $87.1K (84%)
Prior 7-Day Average $17.2K
Calls: $2.3K (16%)
Puts: $12.4K (84%)
Current vs Prior 7-Day Avg +34.05%
Calls: -39.55%
Puts: +74.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 2.33
Prior (10/05) 6.62
Current vs Prior -64.78%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg -12.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 910
Calls: 792 (87%)
Puts: 118 (13%)
Prior (10/05) 227
Calls: 166 (73%)
Puts: 61 (27%)
Current vs Prior +300.88%
Prior 7-Day Total 25,067
Calls: 3,292 (13%)
Puts: 21,775 (87%)
Prior 7-Day Average 3,581
Calls: 548 (11%)
Puts: 4,355 (89%)
Current vs Prior 7-Day Avg -74.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.95% | 13.05%5.95% | 13.05%
Prior 8.01% | 12.64%8.01% | 12.64%
Current vs Prior -25.72% | +3.29%-25.72% | +3.29%
Prior 7-Day Avg 7.84% | 12.98%7.84% | 12.98%
Current vs 7-Day Avg -24.10% | +0.57%-24.10% | +0.57%
Prior 7-Day Eod 8.01% | 12.64%8.01% | 12.64%
Current vs 7-Day Eod -25.72% | +3.29%-25.72% | +3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($21.7K) vs calls ($1.4K). Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (792 calls vs 118 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2012.7014.40$13.5512.5%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 36, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.051.70$1.3847.1%90.2577
$75.00Oct 160.150.25$0.2050.0%40.0985
$85.00Nov 200.050.60$0.33166.7%20.07630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.351.25$0.80112.5%110.1248
$60.00Nov 201.102.20$1.6566.7%30.23--
$60.00Oct 160.050.70$0.38171.1%20.1130
$65.00Oct 160.201.45$0.83150.6%20.29--
$80.00Nov 2012.7014.40$13.5512.5%20.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 6.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$85.00Nov 20$1.05$8.95$1.0525%8.52$76.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.45$4.55$0.4529%10.11$64.55
$65.00$60.00Nov 20$1.53$3.47$1.5339%2.27$63.47
$60.00$55.00Nov 20$0.85$4.15$0.8523%4.88$59.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.20, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$85.00Nov 20$1.05$1.05$8.9575%0.12$76.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.85$0.85$4.1577%0.20$59.15
$65.00$60.00Nov 20$1.53$1.53$3.4761%0.44$63.47
$65.00$60.00Oct 16$0.45$0.45$4.5571%0.10$64.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.87% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.20$0.38$0.58$59.42$75.58
$85.00$55.00Nov 20$0.33$0.80$1.13$53.87$86.13
$75.00$65.00Oct 16$0.20$0.83$1.03$63.97$76.03
$85.00$60.00Nov 20$0.33$1.65$1.98$58.02$86.98
$75.00$55.00Nov 20$1.38$0.80$2.18$52.82$77.18
$75.00$60.00Nov 20$1.38$1.65$3.03$56.97$78.03
$85.00$65.00Nov 20$0.33$3.18$3.51$61.49$88.51
$75.00$65.00Nov 20$1.38$3.18$4.56$60.44$79.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/85Nov 20$1.90$8.1052%0.23$58.10$76.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.35, cheapest $0.68)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.68$4.3227%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Nov 20$0.72$9.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$0.12$4.88
$80.00$65.001:2Nov 20$7.19$7.81
$60.00$55.001:2Nov 20$0.05$4.95
$65.00$60.001:2Oct 16$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.57%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.050.2512.1%1.57%13.69%977
$75.00Oct 16$0.150.0912.1%0.22%12.35%485

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 492 vol/day, 64 traded recently)

LPX averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $1.23 on 10/01 (now $1.05/$1.70) — try a limit near $1.23. Also watch the $75.00 10-16 call last traded $0.10 on 10/01 (now $0.15/$0.25) — try a limit near $0.15; the $85.00 11-20 call last traded $0.26 on 10/02 (now $0.05/$0.60) — try a limit near $0.26. Most tradeable put: the $70.00 02-19 put last traded $8.25 on 09/03 (now $7.20/$8.80) — try a limit near $8.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$4.40$6.70$5.55$3.00 10/01$3.48–$7.55$4.40--
$65.00Feb 19$6.90$8.90$7.90$15.56 08/19$6.85–$10.60$7.90--
$70.00Oct 16$0.40$1.20$0.80$0.85 10/02$0.65–$4.03$0.80--
$70.00Nov 20$1.95$3.80$2.88$2.50 09/30$2.30–$5.10$2.50--
$70.00Feb 19$4.20$6.40$5.30$7.50 09/03$4.70–$7.45$5.30--
$75.00Oct 16$0.15$0.25$0.20$0.10 10/01$0.18–$1.83$0.1585
$75.00Nov 20$1.05$1.70$1.38$1.23 10/01$1.08–$3.28$1.2377
$75.00Feb 19$3.50$4.50$4.00$2.70 10/01$3.40–$5.35$3.50--
$75.00May 21$5.30$6.90$6.10$5.95 09/21$5.10–$6.30$5.95--
$55.00Oct 16$11.60$13.30$12.45$8.75 10/01$9.65–$14.75$11.60--
$80.00Oct 16$0.00$0.95$0.48$0.20 09/21$0.23–$0.98$0.20--
$80.00Nov 20$0.05$1.20$0.63$0.60 10/02$0.63–$2.40$0.60--
$80.00Feb 19$2.30$3.30$2.80$2.10 10/01$2.17–$4.30$2.30--
$85.00Oct 16$0.00$0.95$0.48$0.28 09/08$0.25–$1.18$0.28--
$85.00Nov 20$0.05$0.60$0.33$0.26 10/02$0.33–$1.63$0.26630
$85.00Feb 19$1.55$2.55$2.05$2.00 09/30$1.43–$3.18$2.00--
$85.00May 21$2.40$4.30$3.35$2.13 09/18$3.30–$4.10$2.40--
$45.00Nov 20$21.00$23.50$22.25$29.63 08/14$19.20–$24.85$22.25--
$45.00Feb 19$22.50$24.50$23.50$32.27 08/11$20.65–$25.45$23.50--
$90.00Oct 16$0.00$2.15$1.08$0.05 09/25$0.38–$1.13$0.05--
$90.00Nov 20$0.00$0.70$0.35$0.70 09/24$0.35–$0.83$0.35--
$90.00Feb 19$0.25$2.00$1.13$1.55 09/18$1.08–$2.28$1.13--
$90.00May 21$1.65$4.20$2.93$2.66 09/18$2.50–$3.28$2.66--
$40.00Nov 20$25.00$29.10$27.05$33.98 08/21$24.00–$29.45$27.05--
$40.00Feb 19$26.80$29.20$28.00$29.20 09/01$24.80–$30.35$28.00--
$95.00Oct 16$0.00$0.95$0.48$0.05 09/25$0.38–$1.08$0.05--
$95.00Nov 20$0.00$1.15$0.57$0.15 09/29$0.38–$1.20$0.15--
$95.00Feb 19$0.50$1.55$1.02$1.32 10/01$0.75–$2.20$1.02--
$100.00Nov 20$0.00$2.20$1.10$0.10 09/21$0.38–$1.15$0.10--
$100.00Feb 19$0.15$1.30$0.73$0.90 09/11$0.70–$1.55$0.73--
$100.00May 21$1.05$3.60$2.33$1.77 10/01$1.38–$2.33$1.77--
$105.00Feb 19$0.00$1.10$0.55$1.25 08/31$0.55–$1.60$0.55--
$110.00Feb 19$0.00$0.90$0.45$0.55 09/08$0.43–$1.38$0.45--
$115.00Feb 19$0.00$0.95$0.48$0.95 08/31$0.48–$1.27$0.48--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$0.20$1.45$0.83$2.00 10/02$0.83–$3.10$0.83--
$65.00Nov 20$2.65$3.70$3.18$4.80 10/01$3.18–$4.40$3.18--
$65.00Feb 19$4.80$6.60$5.70$4.91 08/27$5.55–$7.20$4.91--
$65.00May 21$6.00$8.70$7.35$7.76 09/18$7.05–$8.10$7.35--
$70.00Oct 16$2.70$4.40$3.55$4.55 09/24$3.55–$6.55$3.55--
$70.00Nov 20$4.90$6.90$5.90$7.33 09/10$5.75–$8.00$5.90--
$70.00Feb 19$7.20$8.80$8.00$8.25 09/03$7.55–$9.45$8.0025
$70.00May 21$8.70$10.70$9.70$9.73 09/24$9.70–$11.10$9.70--
$60.00Oct 16$0.05$0.70$0.38$0.42 10/02$0.33–$1.27$0.3830
$60.00Nov 20$1.10$2.20$1.65$1.83 10/02$1.58–$2.75$1.65--
$60.00Feb 19$3.10$3.80$3.45$3.86 09/08$3.45–$5.05$3.45--
$75.00Oct 16$7.00$8.60$7.80$10.15 09/18$7.55–$11.05$7.80--
$75.00Nov 20$8.50$10.20$9.35$13.49 10/01$9.10–$12.40$9.35--
$75.00Feb 19$10.30$13.50$11.90$9.30 08/17$11.00–$13.10$10.30--
$75.00May 21$11.40$14.30$12.85$13.71 09/18$12.85–$14.80$12.85--
$55.00Oct 16$0.00$0.95$0.48$0.17 10/02$0.15–$0.83$0.17--
$55.00Nov 20$0.35$1.25$0.80$0.87 10/02$0.80–$2.03$0.8048
$55.00Feb 19$1.60$2.70$2.15$2.47 10/02$2.15–$3.30$2.15--
$80.00Feb 19$14.30$17.30$15.80$14.61 09/03$14.45–$18.05$14.61--
$50.00Nov 20$0.10$1.85$0.98$0.92 08/25$0.45–$1.48$0.92--
$50.00Feb 19$0.50$1.65$1.08$1.97 10/01$1.08–$2.15$1.0815
$50.00May 21$1.60$3.20$2.40$2.85 10/01$2.40–$3.10$2.40--
$45.00Oct 16$0.00$0.95$0.48$0.05 09/14$0.15–$1.13$0.05--
$45.00Nov 20$0.00$0.50$0.25$0.30 09/29$0.25–$1.20$0.25--
$45.00Feb 19$0.35$1.40$0.88$1.00 09/15$0.73–$1.70$0.88--
$90.00Feb 19$22.70$25.30$24.00$22.81 09/04$22.90–$26.90$22.81--
$40.00Oct 16$0.00$1.15$0.57$0.05 09/08$0.03–$0.88$0.05--
$40.00Nov 20$0.00$1.15$0.57$0.28 09/01$0.38–$1.10$0.28--
$40.00Feb 19$0.00$2.65$1.33$0.95 09/11$0.48–$1.33$0.95--
$115.00Feb 19$46.10$50.10$48.10$41.25 08/13$46.40–$50.70$46.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 35
Put/Call Ratio 2.33
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 53
Put/Call Ratio 6.62
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 317
Average Put/Call Ratio 2.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All