Tour v531
LPX
LOUISIANA-PAC CORP
$65.29 +0.29%
(10/2 18:30) ◀
|
Monday, October 5, 2026 (6:32pm)
January 2026
|
▶ (10/6 18:33)
◀ 10/5 18:32 ▶

Option Volume

Detail
ℹ
Current (10/05) 61
Calls: 8 (13%)
Puts: 53 (87%)
Prior (10/02) 152
Calls: 3 (2%)
Puts: 149 (98%)
Current vs Prior -59.87%
Calls: +166.67% (Calls)
Puts: -64.43% (Puts)
Prior 7-Day Total 389
Calls: 109 (28%)
Puts: 280 (72%)
Prior 7-Day Average 64
Calls: 15 (28%)
Puts: 40 (72%)
Current vs Prior 7-Day Avg -5.91%
Calls: -48.62%
Puts: +32.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $41.0K
Calls: $1.0K (3%)
Puts: $40.0K (97%)
Prior (10/02) $22.1K
Calls: $220 (1%)
Puts: $21.9K (99%)
Current vs Prior +85.46%
Calls: +372.73%
Puts: +82.57%
Prior 7-Day Total $67.0K
Calls: $15.7K (23%)
Puts: $51.2K (77%)
Prior 7-Day Average $11.2K
Calls: $2.2K (23%)
Puts: $7.3K (77%)
Current vs Prior 7-Day Avg +267.72%
Calls: -53.73%
Puts: +446.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 6.62
Prior (10/02) 49.67
Current vs Prior -86.66%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg +216.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 227
Calls: 166 (73%)
Puts: 61 (27%)
Prior (10/02) 10,677
Calls: -- (0%)
Puts: 10,677 (100%)
Current vs Prior -97.87%
Prior 7-Day Total 30,670
Calls: 3,892 (13%)
Puts: 26,778 (87%)
Prior 7-Day Average 4,381
Calls: 648 (11%)
Puts: 5,355 (89%)
Current vs Prior 7-Day Avg -94.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.01% | 12.64%8.01% | 12.64%
Prior 6.88% | 12.64%6.88% | 12.64%
Current vs Prior +16.40% | -0.05%+16.40% | -0.05%
Prior 7-Day Avg 7.88% | 13.10%7.88% | 13.10%
Current vs 7-Day Avg +1.65% | -3.52%+1.65% | -3.52%
Prior 7-Day Eod 6.88% | 12.64%6.88% | 12.64%
Current vs 7-Day Eod +16.40% | -0.05%+16.40% | -0.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($40.0K) vs calls ($1.0K). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (268% higher). Below-average activity with volume down 60% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.45$0.23195.7%10.0885
$80.00Oct 160.001.75$0.88198.9%10.156
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.53, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$1.53$3.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 492 vol/day, 64 traded recently)

LPX averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $1.23 on 10/01 (now $1.05/$1.70) — try a limit near $1.23. Also watch the $75.00 10-16 call last traded $0.10 on 10/01 (now $0.00/$0.45) — try a limit near $0.10; the $80.00 10-16 call last traded $0.20 on 09/21 (now $0.00/$1.75) — try a limit near $0.20. Most tradeable put: the $65.00 11-20 put last traded $4.80 on 10/01 (now $3.00/$4.50) — try a limit near $3.75.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$3.50$5.50$4.50$3.00 10/01$3.48–$8.10$3.50--
$65.00Feb 19$5.90$8.70$7.30$15.56 08/19$6.85–$10.60$7.30--
$70.00Oct 16$0.00$1.35$0.68$0.85 10/02$0.65–$4.03$0.68--
$70.00Nov 20$1.55$3.50$2.53$2.50 09/30$2.30–$5.10$2.50--
$70.00Feb 19$3.60$6.50$5.05$7.50 09/03$4.70–$7.75$5.05--
$75.00Oct 16$0.00$0.45$0.23$0.10 10/01$0.18–$1.92$0.1085
$75.00Nov 20$1.05$1.70$1.38$1.23 10/01$1.08–$3.28$1.2375
$75.00Feb 19$2.30$4.90$3.60$2.70 10/01$3.40–$5.80$2.70--
$75.00May 21$4.00$6.40$5.20$5.95 09/21$5.10–$6.30$5.20--
$55.00Oct 16$10.30$12.50$11.40$8.75 10/01$9.65–$14.75$10.30--
$80.00Oct 16$0.00$1.75$0.88$0.20 09/21$0.23–$1.15$0.206
$80.00Nov 20$0.20$1.35$0.78$0.60 10/02$0.70–$2.40$0.60--
$80.00Feb 19$1.35$3.20$2.28$2.10 10/01$2.17–$4.50$2.10--
$85.00Oct 16$0.00$0.95$0.48$0.28 09/08$0.25–$1.25$0.28--
$85.00Nov 20$0.20$1.50$0.85$0.26 10/02$0.45–$1.63$0.26--
$85.00Feb 19$0.95$2.45$1.70$2.00 09/30$1.43–$3.48$1.70--
$85.00May 21$2.15$4.70$3.43$2.13 09/18$3.30–$4.10$2.15--
$45.00Nov 20$20.50$22.80$21.65$29.63 08/14$19.20–$24.85$21.65--
$45.00Feb 19$21.10$23.70$22.40$32.27 08/11$20.65–$25.50$22.40--
$90.00Oct 16$0.00$0.75$0.38$0.05 09/25$0.38–$1.13$0.05--
$90.00Nov 20$0.00$0.70$0.35$0.70 09/24$0.35–$0.83$0.35--
$90.00Feb 19$0.85$1.85$1.35$1.55 09/18$1.08–$2.75$1.35--
$90.00May 21$1.35$4.00$2.68$2.66 09/18$2.50–$3.28$2.66--
$40.00Nov 20$24.00$27.70$25.85$33.98 08/21$24.00–$29.45$25.85--
$40.00Feb 19$24.90$28.20$26.55$29.20 09/01$24.80–$30.35$26.55--
$95.00Oct 16$0.00$0.80$0.40$0.05 09/25$0.38–$1.08$0.05--
$95.00Nov 20$0.00$0.95$0.48$0.15 09/29$0.38–$1.20$0.15--
$95.00Feb 19$0.30$1.65$0.98$1.32 10/01$0.75–$2.25$0.98--
$100.00Nov 20$0.00$0.95$0.48$0.10 09/21$0.38–$1.23$0.10--
$100.00Feb 19$0.00$2.00$1.00$0.90 09/11$0.70–$1.55$0.90--
$100.00May 21$0.20$2.90$1.55$1.77 10/01$1.38–$2.25$1.55--
$105.00Feb 19$0.00$2.70$1.35$1.25 08/31$0.63–$1.70$1.25--
$110.00Feb 19$0.00$2.60$1.30$0.55 09/08$0.43–$1.38$0.55--
$115.00Feb 19$0.00$2.55$1.27$0.95 08/31$0.50–$1.27$0.95--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$0.90$3.70$2.30$2.00 10/02$1.63–$3.10$2.00--
$65.00Nov 20$3.00$4.50$3.75$4.80 10/01$3.33–$4.40$3.7561
$65.00Feb 19$5.10$7.10$6.10$4.91 08/27$5.55–$7.20$5.10--
$65.00May 21$6.00$8.80$7.40$7.76 09/18$7.05–$8.10$7.40--
$70.00Oct 16$3.60$6.00$4.80$4.55 09/24$4.03–$6.55$4.55--
$70.00Nov 20$5.60$7.90$6.75$7.33 09/10$5.75–$8.00$6.75--
$70.00Feb 19$7.10$10.00$8.55$8.25 09/03$7.55–$9.45$8.25--
$70.00May 21$9.00$11.80$10.40$9.73 09/24$10.05–$11.10$9.73--
$60.00Oct 16$0.05$0.85$0.45$0.42 10/02$0.33–$1.27$0.42--
$60.00Nov 20$0.90$3.50$2.20$1.83 10/02$1.58–$2.75$1.83--
$60.00Feb 19$3.20$4.30$3.75$3.86 09/08$3.47–$5.05$3.75--
$75.00Oct 16$8.10$10.00$9.05$10.15 09/18$7.55–$11.05$9.05--
$75.00Nov 20$9.50$11.10$10.30$13.49 10/01$8.90–$12.40$10.30--
$75.00Feb 19$10.90$13.40$12.15$9.30 08/17$10.65–$13.10$10.90--
$75.00May 21$12.30$14.80$13.55$13.71 09/18$13.45–$14.80$13.55--
$55.00Oct 16$0.05$0.75$0.40$0.17 10/02$0.15–$0.83$0.17--
$55.00Nov 20$0.80$1.15$0.98$0.87 10/02$0.88–$2.03$0.87--
$55.00Feb 19$1.80$2.90$2.35$2.47 10/02$2.28–$3.30$2.35--
$80.00Feb 19$14.60$17.80$16.20$14.61 09/03$14.40–$18.05$14.61--
$50.00Nov 20$0.15$1.85$1.00$0.92 08/25$0.45–$1.48$0.92--
$50.00Feb 19$0.05$3.40$1.73$1.97 10/01$1.50–$2.15$1.73--
$50.00May 21$1.60$3.60$2.60$2.85 10/01$2.48–$3.10$2.60--
$45.00Oct 16$0.00$0.95$0.48$0.05 09/14$0.15–$1.13$0.05--
$45.00Nov 20$0.10$0.50$0.30$0.30 09/29$0.25–$1.20$0.30--
$45.00Feb 19$0.40$1.40$0.90$1.00 09/15$0.73–$1.70$0.90--
$90.00Feb 19$23.20$25.90$24.55$22.81 09/04$22.75–$26.90$23.20--
$40.00Oct 16$0.00$0.80$0.40$0.05 09/08$0.03–$0.88$0.05--
$40.00Nov 20$0.00$1.70$0.85$0.28 09/01$0.38–$1.10$0.28--
$40.00Feb 19$0.10$2.05$1.08$0.95 09/11$0.48–$1.33$0.95--
$115.00Feb 19$47.60$51.20$49.40$41.25 08/13$46.30–$50.70$47.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 53
Put/Call Ratio 6.62
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 149
Put/Call Ratio 49.67
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 280
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All