Tour v531
LPX
LOUISIANA-PAC CORP
$65.10 +0.85%
$63.83 (-1.95%)🌙
as of 10/02 06:30 PM
(10/1 18:32) ◀
|
Friday, October 2, 2026 (6:30pm)
January 2026
|
▶ (10/5 18:32)
◀ 10/2 18:30 ▶

Option Volume

Detail
ℹ
Current (10/02) 152
Calls: 3 (2%)
Puts: 149 (98%)
Prior (10/01) 62
Calls: 32 (52%)
Puts: 30 (48%)
Current vs Prior +145.16%
Calls: -90.62% (Calls)
Puts: +396.67% (Puts)
Prior 7-Day Total 309
Calls: 146 (47%)
Puts: 163 (53%)
Prior 7-Day Average 51
Calls: 20 (47%)
Puts: 23 (53%)
Current vs Prior 7-Day Avg +195.15%
Calls: -85.62%
Puts: +539.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $22.1K
Calls: $220 (1%)
Puts: $21.9K (99%)
Prior (10/01) $20.9K
Calls: $8.4K (40%)
Puts: $12.5K (60%)
Current vs Prior +5.90%
Calls: -97.37%
Puts: +74.78%
Prior 7-Day Total $54.6K
Calls: $21.2K (39%)
Puts: $33.4K (61%)
Prior 7-Day Average $9.1K
Calls: $3.0K (39%)
Puts: $4.8K (61%)
Current vs Prior 7-Day Avg +143.00%
Calls: -92.75%
Puts: +359.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 49.67
Prior (10/01) 0.94
Current vs Prior +5197.78%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +3467.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 10,677
Calls: -- (0%)
Puts: 10,677 (100%)
Prior (10/01) 5,383
Calls: 199 (4%)
Puts: 5,184 (96%)
Current vs Prior +98.35%
Prior 7-Day Total 20,169
Calls: 4,014 (20%)
Puts: 16,155 (80%)
Prior 7-Day Average 2,881
Calls: 573 (15%)
Puts: 3,231 (85%)
Current vs Prior 7-Day Avg +270.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.88% | 12.64%6.88% | 12.64%
Prior 7.28% | 12.21%7.28% | 12.21%
Current vs Prior -5.49% | +3.56%-5.49% | +3.56%
Prior 7-Day Avg 8.23% | 13.33%8.23% | 13.33%
Current vs 7-Day Avg -16.41% | -5.18%-16.41% | -5.18%
Prior 7-Day Eod 7.28% | 12.21%7.28% | 12.21%
Current vs 7-Day Eod -5.49% | +3.56%-5.49% | +3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($21.9K) vs calls ($220). Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 145% vs prior - elevated interest. Volume explosion - 198% above 7-day average (152 vs avg 51).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 60, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.101.70$0.90177.8%10.26--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.000.30$0.15200.0%250.055.0K
$60.00Oct 160.200.75$0.48114.6%230.15--
$65.00Oct 161.602.25$1.9333.7%110.455.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.15, avg 8.30)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.33$4.67$0.3315%14.15$59.67
$65.00$60.00Oct 16$1.45$3.55$1.4545%2.45$63.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.45$1.45$3.5555%0.41$63.55
$60.00$55.00Oct 16$0.33$0.33$4.6785%0.07$59.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.12% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 16$0.90$0.48$1.38$58.62$71.38
$70.00$65.00Oct 16$0.90$1.93$2.83$62.17$72.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.46, cheapest $1.12)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.12$3.8840%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.18, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$0.18$4.82
$65.00$60.001:2Oct 16$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.15%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$0.100.267.5%0.15%7.68%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 520 vol/day, 64 traded recently)

LPX averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 10-16 put last traded $1.82 on 09/24 (now $1.60/$2.25) — try a limit near $1.82.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$3.30$5.60$4.45$6.60 09/11$3.48–$8.90$4.45--
$65.00Feb 19$5.90$8.60$7.25$15.56 08/19$6.85–$11.30$7.25--
$70.00Oct 16$0.10$1.70$0.90$1.15 09/25$0.65–$4.65$0.90--
$70.00Nov 20$1.45$3.80$2.63$2.75 09/21$2.30–$5.90$2.63--
$70.00Feb 19$4.40$5.40$4.90$7.50 09/03$4.70–$8.45$4.90--
$60.00Feb 19$8.50$10.90$9.70$21.74 08/04$9.50–$14.35$9.70--
$75.00Oct 16$0.05$0.80$0.43$0.55 09/24$0.18–$2.30$0.43--
$75.00Nov 20$0.55$1.60$1.08$2.45 09/08$1.08–$3.53$1.08--
$75.00Feb 19$2.90$4.00$3.45$4.30 09/14$3.40–$6.50$3.45--
$75.00May 21$4.20$7.10$5.65$5.95 09/21$5.10–$6.30$5.65--
$80.00Oct 16$0.00$0.75$0.38$0.20 09/21$0.23–$1.23$0.20--
$80.00Nov 20$0.30$1.10$0.70$0.85 09/21$0.70–$2.80$0.70--
$80.00Feb 19$1.85$3.10$2.48$3.00 09/25$2.17–$5.10$2.48--
$85.00Oct 16$0.00$0.90$0.45$0.28 09/08$0.25–$1.25$0.28--
$85.00Nov 20$0.15$1.05$0.60$0.50 09/25$0.45–$1.70$0.50--
$85.00Feb 19$0.45$2.40$1.43$0.95 09/18$1.43–$3.65$0.95--
$85.00May 21$2.45$4.40$3.43$2.13 09/18$3.30–$4.10$2.45--
$45.00Nov 20$19.40$22.10$20.75$29.63 08/14$19.20–$26.00$20.75--
$45.00Feb 19$20.40$23.10$21.75$32.27 08/11$20.65–$26.95$21.75--
$90.00Oct 16$0.00$0.75$0.38$0.05 09/25$0.38–$1.13$0.05--
$90.00Nov 20$0.00$0.70$0.35$0.70 09/24$0.35–$1.13$0.35--
$90.00Feb 19$0.15$2.05$1.10$1.55 09/18$1.08–$2.88$1.10--
$90.00May 21$1.30$4.10$2.70$2.66 09/18$2.50–$3.28$2.66--
$40.00Nov 20$24.30$26.90$25.60$33.98 08/21$24.00–$31.10$25.60--
$40.00Feb 19$24.80$27.60$26.20$29.20 09/01$24.80–$31.10$26.20--
$95.00Oct 16$0.00$0.95$0.48$0.05 09/25$0.38–$1.13$0.05--
$95.00Nov 20$0.00$0.95$0.48$0.40 09/14$0.38–$1.22$0.40--
$95.00Feb 19$0.45$2.45$1.45$1.76 08/17$0.75–$2.48$1.45--
$100.00Nov 20$0.00$1.75$0.88$0.10 09/21$0.38–$1.23$0.10--
$100.00Feb 19$0.10$1.40$0.75$0.90 09/11$0.70–$1.73$0.75--
$105.00Feb 19$0.05$1.20$0.63$1.25 08/31$0.63–$1.70$0.63--
$110.00Feb 19$0.00$1.85$0.93$0.55 09/08$0.43–$1.38$0.55--
$115.00Feb 19$0.00$1.40$0.70$0.95 08/31$0.50–$1.02$0.70--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.60$2.25$1.93$1.82 09/24$1.63–$3.10$1.825.0K
$65.00Nov 20$2.35$5.20$3.78$3.96 09/09$3.25–$4.40$3.78--
$65.00Feb 19$5.30$6.70$6.00$4.91 08/27$5.25–$7.20$5.30--
$65.00May 21$6.20$9.10$7.65$7.76 09/18$7.05–$8.10$7.65--
$70.00Oct 16$4.20$6.60$5.40$4.55 09/24$3.70–$6.55$4.55--
$70.00Nov 20$5.70$8.00$6.85$7.33 09/10$5.60–$8.00$6.85--
$70.00Feb 19$7.70$10.50$9.10$8.25 09/03$7.10–$9.45$8.25--
$70.00May 21$9.20$12.40$10.80$9.73 09/24$10.05–$11.10$9.73--
$60.00Oct 16$0.20$0.75$0.48$0.87 09/21$0.33–$1.30$0.48--
$60.00Nov 20$0.55$2.60$1.58$1.80 09/24$1.58–$2.75$1.58--
$60.00Feb 19$3.20$4.40$3.80$3.86 09/08$3.40–$5.05$3.80--
$75.00Oct 16$8.70$11.00$9.85$10.15 09/18$6.80–$11.05$9.85--
$75.00Nov 20$9.50$12.20$10.85$9.88 09/24$8.15–$12.40$9.88--
$75.00Feb 19$11.20$14.00$12.60$9.30 08/17$10.05–$13.10$11.20--
$75.00May 21$12.80$15.70$14.25$13.71 09/18$13.45–$14.80$13.71--
$55.00Oct 16$0.00$0.30$0.15$0.39 09/21$0.15–$0.83$0.155.0K
$55.00Nov 20$0.50$1.40$0.95$1.00 09/24$0.88–$2.03$0.95--
$55.00Feb 19$2.20$3.10$2.65$3.00 09/15$2.28–$3.30$2.65622
$80.00Nov 20$14.40$16.50$15.45$9.50 08/04$11.65–$16.50$14.40--
$80.00Feb 19$15.10$18.00$16.55$14.61 09/03$13.40–$18.05$15.10--
$50.00Nov 20$0.00$0.90$0.45$0.92 08/25$0.45–$1.48$0.45--
$50.00Feb 19$1.00$2.15$1.58$1.70 09/21$1.50–$2.15$1.58--
$50.00May 21$1.70$3.40$2.55$2.80 09/21$2.48–$3.10$2.55--
$45.00Oct 16$0.00$0.75$0.38$0.05 09/14$0.15–$1.13$0.05--
$45.00Nov 20$0.00$0.50$0.25$0.30 09/21$0.25–$1.20$0.25--
$45.00Feb 19$0.45$1.40$0.93$1.00 09/15$0.73–$1.70$0.93--
$90.00Feb 19$24.30$26.60$25.45$22.81 09/04$21.20–$26.90$24.30--
$40.00Oct 16$0.00$1.75$0.88$0.05 09/08$0.03–$0.88$0.05--
$40.00Nov 20$0.00$1.75$0.88$0.28 09/01$0.15–$1.10$0.28--
$40.00Feb 19$0.15$2.00$1.08$0.95 09/11$0.48–$1.33$0.95--
$115.00Feb 19$47.80$51.60$49.70$41.25 08/13$44.50–$50.70$47.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 149
Put/Call Ratio 49.67
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 30
Put/Call Ratio 0.94
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 146
Total Puts 163
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All