Tour v526
LPX
LOUISIANA-PAC CORP
$68.81 -2.41%
$69.00 (+0.28%)🌙
as of 09/01 06:43 PM
(8/31 18:43) ◀
|
Tuesday, September 1, 2026 (6:43pm)
January 2026
|
▶
◀ 9/1 18:43

Option Volume

Detail
ℹ
Current (09/01) 151
Calls: 56 (37%)
Puts: 95 (63%)
Prior (08/31) 10,046
Calls: 5 (0%)
Puts: 10,041 (100%)
Current vs Prior -98.50%
Calls: +1020.00% (Calls)
Puts: -99.05% (Puts)
Prior 7-Day Total 10,720
Calls: 261 (2%)
Puts: 10,459 (98%)
Prior 7-Day Average 1,531
Calls: 37 (2%)
Puts: 1,494 (98%)
Current vs Prior 7-Day Avg -90.14%
Calls: +50.19%
Puts: -93.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $166.9K
Calls: $155.8K (93%)
Puts: $11.1K (7%)
Prior (08/31) $1.18M
Calls: $682 (0%)
Puts: $1.18M (100%)
Current vs Prior -85.85%
Calls: +22747.51%
Puts: -99.06%
Prior 7-Day Total $1.33M
Calls: $88.8K (7%)
Puts: $1.24M (93%)
Prior 7-Day Average $189.9K
Calls: $12.7K (7%)
Puts: $177.3K (93%)
Current vs Prior 7-Day Avg -12.11%
Calls: +1127.80%
Puts: -93.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.70
Prior (08/31) 2008.20
Current vs Prior -99.92%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -8.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 5,154
Calls: 63 (1%)
Puts: 5,091 (99%)
Prior (08/31) 118
Calls: 1 (1%)
Puts: 117 (99%)
Current vs Prior +4267.80%
Prior 7-Day Total 8,701
Calls: 5,678 (65%)
Puts: 3,023 (35%)
Prior 7-Day Average 1,243
Calls: 811 (65%)
Puts: 431 (35%)
Current vs Prior 7-Day Avg +314.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.41% | 11.55%
Prior 7.63% | 11.84%
Current vs Prior -2.86% | -2.44%
Prior 7-Day Avg 7.83% | 12.49%
Current vs 7-Day Avg -5.29% | -7.53%
Prior 7-Day Eod 7.63% | 11.84%
Current vs 7-Day Eod -2.86% | -2.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($155.8K) vs puts ($11.1K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.807.80$6.3047.6%50.748

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 71, top 35)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.350.75$0.5572.7%350.095.0K
$60.00Oct 160.751.25$1.0050.0%310.17--
$75.00Sep 184.807.80$6.3047.6%50.748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.11, avg 10.11)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.45$4.55$0.4516%10.11$59.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.45$0.45$4.5584%0.10$59.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 291 vol/day, 68 traded recently)

LPX averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $31.60 on 08/28 (now $28.80/$30.80) — try a limit near $29.80. Also watch the $80.00 11-20 call last traded $4.60 on 08/19 (now $1.55/$2.75) — try a limit near $2.15. Most tradeable put: the $75.00 09-18 put last traded $5.50 on 08/28 (now $4.80/$7.80) — try a limit near $5.50.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.50$2.50$2.00$3.60 08/28$2.00–$9.85$2.00--
$70.00Oct 16$2.30$4.90$3.60$5.45 08/27$3.60–$7.35$3.60--
$70.00Nov 20$4.40$5.80$5.10$6.57 08/18$5.10–$12.40$5.10--
$65.00Sep 18$3.60$6.30$4.95$7.05 08/27$4.95–$14.05$4.95--
$65.00Nov 20$7.10$9.10$8.10$9.74 08/28$8.10–$16.05$8.10--
$65.00Feb 19$9.10$11.50$10.30$15.56 08/19$10.30–$18.25$10.30--
$75.00Sep 18$0.25$2.20$1.23$1.65 08/28$0.93–$6.20$1.23--
$75.00Oct 16$1.45$2.40$1.92$3.29 08/27$1.92–$4.40$1.92--
$75.00Nov 20$2.05$4.10$3.08$4.57 08/28$3.08–$9.60$3.08--
$75.00Feb 19$4.20$7.40$5.80$8.74 07/24$5.80–$12.20$5.80--
$60.00Sep 18$7.90$10.30$9.10$16.26 08/11$9.10–$18.60$9.10--
$60.00Feb 19$12.30$14.30$13.30$21.74 08/04$13.30–$22.05$13.30--
$80.00Sep 18$0.00$0.75$0.38$0.56 08/27$0.35–$3.90$0.38--
$80.00Oct 16$0.15$2.15$1.15$1.86 08/25$1.15–$3.15$1.15--
$80.00Nov 20$1.55$2.75$2.15$4.60 08/19$2.15–$6.90$2.1539
$80.00Feb 19$2.90$6.10$4.50$6.78 08/21$4.50–$10.00$4.50--
$85.00Sep 18$0.00$0.80$0.40$0.40 08/26$0.28–$2.80$0.40--
$85.00Nov 20$0.90$2.05$1.48$2.60 08/20$1.48–$5.40$1.48--
$85.00Feb 19$1.95$5.00$3.48$6.40 08/11$3.13–$7.95$3.48--
$90.00Sep 18$0.00$0.40$0.20$0.11 08/25$0.20–$1.75$0.11--
$90.00Nov 20$0.00$1.50$0.75$1.20 08/26$0.75–$3.63$0.75--
$90.00Feb 19$2.30$3.20$2.75$4.80 07/23$2.75–$6.45$2.75--
$45.00Nov 20$23.40$25.80$24.60$29.63 08/14$24.60–$33.70$24.60--
$45.00Feb 19$24.20$26.80$25.50$32.27 08/11$25.50–$34.35$25.50--
$95.00Sep 18$0.00$0.95$0.48$0.60 07/24$0.38–$2.40$0.48--
$95.00Nov 20$0.00$2.20$1.10$1.39 08/21$0.98–$2.73$1.10--
$95.00Feb 19$0.70$3.80$2.25$1.76 08/17$2.20–$5.30$1.76--
$40.00Sep 18$27.80$30.10$28.95$32.20 08/17$28.95–$38.05$28.95--
$40.00Nov 20$27.90$30.50$29.20$33.98 08/21$29.20–$38.20$29.20--
$40.00Feb 19$28.80$30.80$29.80$31.60 08/28$29.80–$38.90$29.8024
$100.00Sep 18$0.00$0.95$0.48$0.50 07/20$0.38–$2.40$0.48--
$100.00Nov 20$0.00$2.45$1.23$0.30 08/10$0.83–$2.40$0.30--
$100.00Feb 19$0.15$2.35$1.25$1.67 08/28$1.25–$4.20$1.25--
$110.00Nov 20$0.00$1.15$0.57$0.90 07/21$0.38–$2.40$0.57--
$110.00Feb 19$0.55$2.10$1.33$2.35 08/04$1.00–$2.72$1.33--
$115.00Nov 20$0.00$1.35$0.68$0.70 07/24$0.38–$2.40$0.68--
$115.00Feb 19$0.10$1.60$0.85$1.75 07/30$0.80–$1.53$0.85--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.20$4.00$3.10$2.00 08/28$1.38–$3.20$2.20--
$70.00Oct 16$3.30$5.40$4.35$3.30 08/27$3.00–$4.35$3.30--
$70.00Nov 20$4.80$7.20$6.00$4.50 08/11$3.95–$6.00$4.80--
$70.00Feb 19$6.20$9.20$7.70$6.85 08/14$5.80–$7.70$6.85--
$65.00Sep 18$0.30$1.65$0.98$0.75 08/28$0.65–$2.40$0.75--
$65.00Oct 16$1.45$2.70$2.08$1.80 08/27$1.33–$2.08$1.80--
$65.00Nov 20$3.00$4.20$3.60$3.06 08/28$2.28–$3.70$3.06--
$65.00Feb 19$4.80$6.80$5.80$4.91 08/27$4.22–$5.80$4.91--
$75.00Sep 18$4.80$7.80$6.30$5.50 08/28$2.70–$6.30$5.508
$75.00Feb 19$9.20$12.10$10.65$9.30 08/17$8.00–$10.65$9.30--
$60.00Sep 18$0.00$1.50$0.75$0.40 08/17$0.23–$1.53$0.40--
$60.00Nov 20$1.80$3.20$2.50$2.10 08/10$1.45–$2.53$2.105
$60.00Feb 19$3.20$4.50$3.85$3.55 08/17$2.95–$3.90$3.55--
$80.00Nov 20$11.80$13.80$12.80$9.50 08/04$8.10–$12.80$11.80--
$80.00Feb 19$12.90$15.90$14.40$11.90 08/11$10.80–$14.40$12.90--
$55.00Sep 18$0.00$2.25$1.13$0.30 08/21$0.10–$1.45$0.30--
$55.00Nov 20$0.05$2.40$1.22$1.30 08/25$0.90–$2.40$1.22--
$55.00Feb 19$2.40$3.70$3.05$2.30 08/26$2.10–$3.13$2.40--
$55.00Oct 16$0.35$0.75$0.55--$0.55–$0.55$0.355.0K
$50.00Sep 18$0.00$0.95$0.48$0.40 08/03$0.15–$1.30$0.40--
$50.00Nov 20$0.00$2.35$1.18$0.92 08/25$0.50–$2.40$0.92--
$50.00Feb 19$0.30$3.80$2.05$2.05 08/14$1.02–$2.25$2.05--
$90.00Feb 19$20.70$24.80$22.75$19.70 08/05$17.25–$22.75$20.70--
$45.00Sep 18$0.00$0.80$0.40$0.05 08/17$0.13–$1.20$0.05--
$45.00Nov 20$0.00$1.85$0.93$0.35 08/26$0.40–$2.40$0.35--
$45.00Feb 19$0.00$2.45$1.23$1.00 08/28$0.75–$1.75$1.00--
$40.00Sep 18$0.00$0.75$0.38$0.05 08/07$0.03–$2.10$0.05--
$40.00Oct 16$0.00$0.15$0.08$0.10 08/26$0.05–$1.08$0.0811
$40.00Nov 20$0.10$0.75$0.43$0.33 08/13$0.15–$2.40$0.3363
$40.00Feb 19$0.25$2.10$1.18$1.00 07/08$0.57–$2.40$1.00--
$110.00Feb 19$39.30$43.30$41.30$37.72 07/13$33.20–$41.30$39.30--
$115.00Feb 19$44.30$48.30$46.30$41.25 08/13$37.65–$46.30$44.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 95
Put/Call Ratio 1.70
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 10,041
Put/Call Ratio 2008.20
Net Difference -10,036

Prior 7-Day Put/Call Summary

Total Calls 261
Total Puts 10,459
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All