NEW Tour v246
LQDA
LIQUIDIA CORP
$79.73 +6.14%
(6/29 18:42) ◀
|
Tuesday, June 30, 2026 (6:38pm)
January 2026
|
▶ (7/1 18:42)
◀ 6/30 18:38 ▶

Option Volume

Detail
ℹ
Current (06/30) 6,135
Calls: 1,955 (32%)
Puts: 4,180 (68%)
Prior (06/29) 7,330
Calls: 4,042 (55%)
Puts: 3,288 (45%)
Current vs Prior -16.30%
Calls: -51.63% (Calls)
Puts: +27.13% (Puts)
Prior 7-Day Total 75,271
Calls: 39,413 (52%)
Puts: 35,858 (48%)
Prior 7-Day Average 10,753
Calls: 5,630 (52%)
Puts: 5,122 (48%)
Current vs Prior 7-Day Avg -42.95%
Calls: -65.28%
Puts: -18.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.98M
Calls: $2.75M (69%)
Puts: $1.23M (31%)
Prior (06/29) $5.91M
Calls: $5.31M (90%)
Puts: $599.0K (10%)
Current vs Prior -32.66%
Calls: -48.22%
Puts: +105.30%
Prior 7-Day Total $40.53M
Calls: $33.67M (83%)
Puts: $6.86M (17%)
Prior 7-Day Average $5.79M
Calls: $4.81M (83%)
Puts: $980.7K (17%)
Current vs Prior 7-Day Avg -31.28%
Calls: -42.83%
Puts: +25.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.14
Prior (06/29) 0.81
Current vs Prior +162.84%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +28.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 61,524
Calls: 34,390 (56%)
Puts: 27,134 (44%)
Prior (06/29) 49,194
Calls: 30,461 (62%)
Puts: 18,733 (38%)
Current vs Prior +25.06%
Prior 7-Day Total 345,961
Calls: 220,528 (64%)
Puts: 125,433 (36%)
Prior 7-Day Average 49,423
Calls: 31,504 (64%)
Puts: 17,919 (36%)
Current vs Prior 7-Day Avg +24.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.64% | 15.87%12.64% | 15.87%15.87% | 30.54%
Prior 9.32% | 13.88%-- | ---- | --
Current vs Prior -36.34% | -8.94%-- | ---- | --
Prior 7-Day Avg 8.18% | 13.83%-- | ---- | --
Current vs 7-Day Avg -27.51% | -8.60%-- | ---- | --
Prior 7-Day Eod 9.32% | 13.88%-- | ---- | --
Current vs 7-Day Eod -36.34% | -8.94%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.91% | 46.47%
Calls: 69.29% | 42.29%
Puts: 88.53% | 50.66%
Current vs 7-Day Avg +69.85% | +67.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.75M). Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 163% - increased hedging/bearish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 213.8017.10$15.4521.4%11.00--
$70.00Jul 27.7011.20$9.4537.0%101.0050
$71.00Jul 27.6010.10$8.8528.2%100.9626
$73.00Jul 25.108.10$6.6045.5%10.93--
$67.00Jul 1011.7015.50$13.6027.9%30.854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 29.1011.70$10.4025.0%10.942
$95.00Jul 2415.9018.90$17.4017.2%20.7617
$95.00Jul 3116.5019.60$18.0517.2%400.70--
$87.00Jul 249.5013.30$11.4033.3%20.61--
$83.00Jul 104.608.40$6.5058.5%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.1K, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 20.502.40$1.45131.0%1490.45482
$95.00Jul 20.000.10$0.05200.0%1010.0292
$85.00Jul 173.204.50$3.8533.8%880.401.7K
$90.00Jul 172.002.65$2.3327.9%880.284.8K
$78.00Jul 103.307.20$5.2574.3%490.5729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 100.051.45$0.75186.7%4060.107
$70.00Jul 20.000.15$0.08187.5%3130.03165
$68.00Jul 100.803.00$1.90115.8%2630.2035
$74.00Jul 20.000.65$0.33197.0%2390.1337
$70.00Jul 171.703.80$2.7576.4%2390.24121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.9%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Jul 24119.9%84.6%41.8%11392
$86.00Jul 2Aug 7119.1%90.3%31.8%3--
$82.00Jul 2Jul 10109.4%85.7%27.6%336
$83.00Jul 2Jul 10112.8%89.3%26.3%12--
$73.00Jul 2Jul 10101.3%87.4%15.9%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 2Jul 10134.6%110.4%21.9%32232
$65.00Jul 2Jul 17132.5%115.2%15.1%18237
$76.00Jul 2Jul 1088.2%81.0%8.9%247
$64.00Jul 10Aug 7108.4%104.8%3.4%4087
$86.00Jul 31Aug 791.6%90.3%1.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 7.77, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$89.00Jul 2$0.50$2.50$0.505.00$86.50
$82.00$83.00Jul 10$0.18$0.82$0.184.56$82.18
$84.00$85.00Jul 2$0.20$0.80$0.204.00$84.20
$85.00$87.00Jul 10$0.43$1.57$0.433.65$85.43
$82.00$83.00Jul 2$0.22$0.78$0.223.55$82.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 10$0.57$4.43$0.577.77$74.43
$76.00$75.00Jul 2$0.13$0.87$0.136.69$75.87
$65.00$64.00Jul 17$0.15$0.85$0.155.67$64.85
$71.00$70.00Jul 2$0.20$0.80$0.204.00$70.80
$65.00$64.00Jul 10$0.23$0.77$0.233.35$64.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.25$2.25$0.259.00$74.75
$76.00$77.00Jul 10$0.85$0.85$0.155.67$76.85
$67.00$73.00Jul 10$5.05$5.05$0.955.32$72.05
$77.00$78.00Jul 2$0.78$0.78$0.223.55$77.78
$66.00$72.00Aug 7$4.40$4.40$1.602.75$70.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$87.00Jul 24$6.00$6.00$2.003.00$89.00
$76.00$75.00Jul 10$0.73$0.73$0.272.70$75.27
$85.00$84.00Jul 24$0.70$0.70$0.302.33$84.30
$86.00$83.00Aug 7$2.10$2.10$0.902.33$83.90
$95.00$86.00Jul 31$6.20$6.20$2.802.21$88.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.14, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 17$1.18119.9%80.5%
$75.00Jul 2Jul 10$1.6095.2%73.9%
$89.00Jul 2Jul 10$1.65101.7%98.1%
$82.00Jul 2Jul 10$1.78109.4%85.7%
$83.00Jul 2Jul 10$1.82112.8%89.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.6584.6%91.9%
$65.00Jul 2Jul 10$0.93132.5%111.2%
$85.00Jul 24Jul 31$1.0087.8%91.7%
$84.00Jul 24Jul 31$1.1088.4%90.5%
$86.00Jul 31Aug 7$1.1091.6%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.62% of stock, avg 14.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 2$4.50$0.78$5.28$70.72$81.286.62%
$75.00Jul 2$5.55$0.65$6.20$68.80$81.207.78%
$73.00Jul 2$6.60$0.38$6.98$66.02$79.988.75%
$71.00Jul 2$8.85$0.28$9.13$61.87$80.1311.45%
$75.00Jul 10$7.15$2.10$9.25$65.75$84.2511.60%
$76.00Jul 10$6.50$2.83$9.33$66.67$85.3311.70%
$83.00Jul 10$3.00$6.50$9.50$73.50$92.5011.92%
$70.00Jul 2$9.45$0.08$9.53$60.47$79.5311.95%
$80.00Jul 17$6.05$6.20$12.25$67.75$92.2515.36%
$75.00Jul 17$8.75$4.40$13.15$61.85$88.1516.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.20% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$72.00Jul 2$0.68$0.28$0.96$71.04$84.96
$84.00$74.00Jul 2$0.68$0.33$1.01$72.99$85.01
$84.00$73.00Jul 2$0.68$0.38$1.06$71.94$85.06
$81.00$72.00Jul 2$1.02$0.28$1.30$70.70$82.30
$84.00$75.00Jul 2$0.68$0.65$1.33$73.67$85.33
$81.00$74.00Jul 2$1.02$0.33$1.35$72.65$82.35
$81.00$73.00Jul 2$1.02$0.38$1.40$71.60$82.40
$83.00$72.00Jul 2$1.18$0.28$1.46$70.54$84.46
$84.00$76.00Jul 2$0.68$0.78$1.46$74.54$85.46
$83.00$74.00Jul 2$1.18$0.33$1.51$72.49$84.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 24.00, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6572/75Jul 17$2.40$0.1024.00$62.60$74.90
65/6670/72Jul 17$2.33$0.1713.71$63.67$72.33
65/6667/73Jul 10$5.55$0.4512.33$60.45$72.55
64/6567/73Jul 10$5.28$0.727.33$59.72$72.28
64/6575/76Jul 10$0.88$0.127.33$64.12$75.88
75/7681/82Jul 10$0.88$0.127.33$75.12$81.88
64/6580/81Jul 10$0.85$0.155.67$64.15$80.85
65/6682/82Jul 10$0.85$0.155.67$65.15$82.35
64/6573/75Jul 10$1.63$0.374.41$63.37$74.63
64/7072/80Aug 7$6.45$1.554.16$63.55$78.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 32.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.42$4.5810.90
$75.00$76.00$77.00Jul 2$0.13$0.876.69
$80.00$85.00$90.00Jul 17$0.68$4.326.35
$76.00$77.00$78.00Jul 2$0.14$0.866.14
$83.00$84.00$85.00Jul 2$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.15$4.8532.33
$65.00$66.00$67.00Jul 2$0.08$0.9211.50
$70.00$74.00$78.00Aug 7$0.35$3.6510.43
$71.00$72.00$73.00Jul 2$0.10$0.909.00
$67.00$68.00$69.00Jul 2$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$78.001:2Jul 31$0.00$13.00
$74.00$84.001:2Jul 24$0.00$10.00
$90.00$95.001:2Jul 17-$0.13$4.87
$85.00$90.001:2Jul 17-$0.81$4.19
$80.00$85.001:2Jul 17-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$75.001:2Jul 31-$2.15$6.85
$70.00$64.001:2Jul 31-$1.32$4.68
$70.00$64.001:2Aug 7-$1.80$4.20
$75.00$70.001:2Jul 10-$0.96$4.04
$75.00$70.001:2Jul 17-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.53%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 7$7.600.550.3%9.53%9.87%3--
$80.00Jul 17$5.000.530.3%6.27%6.61%29807
$86.00Aug 7$5.000.467.9%6.27%14.14%2--
$84.00Jul 24$3.400.455.4%4.26%9.62%3--
$85.00Jul 17$3.200.406.6%4.01%10.62%881.7K
$80.00Jul 10$2.300.500.3%2.88%3.22%1272
$90.00Jul 17$2.000.2812.9%2.51%15.39%884.8K
$81.00Jul 10$1.850.461.6%2.32%3.91%1--
$81.50Jul 10$1.650.442.2%2.07%4.29%1--
$82.00Jul 10$1.450.422.9%1.82%4.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,955
Total Puts 4,180
Put/Call Ratio 2.14
Net Difference -2,225

Prior's Put/Call Breakdown

Total Calls 4,042
Total Puts 3,288
Put/Call Ratio 0.81
Net Difference 754

Prior 7-Day Put/Call Summary

Total Calls 39,413
Total Puts 35,858
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All