NEW Tour v251
LQDA
LIQUIDIA CORP
$79.32 -0.51%
$79.09 (-0.29%)🌙
as of 07/01 06:42 PM
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:42pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:42 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,810
Calls: 4,152 (71%)
Puts: 1,658 (29%)
Prior (06/30) 6,135
Calls: 1,955 (32%)
Puts: 4,180 (68%)
Current vs Prior -5.30%
Calls: +112.38% (Calls)
Puts: -60.33% (Puts)
Prior 7-Day Total 65,955
Calls: 31,730 (48%)
Puts: 34,225 (52%)
Prior 7-Day Average 9,422
Calls: 4,532 (48%)
Puts: 4,889 (52%)
Current vs Prior 7-Day Avg -38.34%
Calls: -8.40%
Puts: -66.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.23M
Calls: $946.4K (77%)
Puts: $285.8K (23%)
Prior (06/30) $3.98M
Calls: $2.75M (69%)
Puts: $1.23M (31%)
Current vs Prior -69.03%
Calls: -65.58%
Puts: -76.76%
Prior 7-Day Total $40.37M
Calls: $33.25M (82%)
Puts: $7.13M (18%)
Prior 7-Day Average $5.77M
Calls: $4.75M (82%)
Puts: $1.02M (18%)
Current vs Prior 7-Day Avg -78.63%
Calls: -80.07%
Puts: -71.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.40
Prior (06/30) 2.14
Current vs Prior -81.32%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -78.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 61,822
Calls: 33,985 (55%)
Puts: 27,837 (45%)
Prior (06/30) 61,524
Calls: 34,390 (56%)
Puts: 27,134 (44%)
Current vs Prior +0.48%
Prior 7-Day Total 365,239
Calls: 233,772 (64%)
Puts: 131,467 (36%)
Prior 7-Day Average 52,177
Calls: 33,396 (64%)
Puts: 18,781 (36%)
Current vs Prior 7-Day Avg +18.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.69% | 14.56%10.69% | 14.56%14.56% | 30.76%
Prior 5.93% | 12.64%-- | ---- | --
Current vs Prior -32.85% | -15.44%-- | ---- | --
Prior 7-Day Avg 7.49% | 13.54%-- | ---- | --
Current vs 7-Day Avg -46.79% | -21.03%-- | ---- | --
Prior 7-Day Eod 5.93% | 12.64%-- | ---- | --
Current vs 7-Day Eod -32.85% | -15.44%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.64% | 50.74%
Calls: 80.05% | 39.87%
Puts: 103.22% | 61.61%
Current vs 7-Day Avg +46.26% | +53.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($946.4K) vs puts ($285.8K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (4,152 calls vs 1,658 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 28.0010.90$9.4530.7%100.98--
$73.00Jul 25.408.40$6.9043.5%10.973
$74.00Jul 24.707.50$6.1045.9%10.94--
$75.00Jul 24.006.00$5.0040.0%10.87--
$70.00Jul 1711.5013.50$12.5016.0%160.771.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 20.252.10$1.18156.8%60.547
$81.50Jul 175.607.00$6.3022.2%10.52--
$80.00Jul 103.605.10$4.3534.5%330.51--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 4.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.100.50$0.30133.3%2.1K0.141.1K
$88.00Jul 101.052.80$1.9291.1%1.5K0.2734
$80.00Jul 20.851.90$1.3876.1%250.48536
$70.00Jul 1711.5013.50$12.5016.0%160.771.2K
$90.00Jul 171.702.35$2.0332.0%130.274.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.202.50$1.35170.4%2010.1921
$75.00Jul 173.405.10$4.2540.0%1220.3453
$75.00Jul 20.000.60$0.30200.0%1050.13152
$76.00Jul 20.051.15$0.60183.3%1050.2127
$71.00Jul 20.000.05$0.03166.7%1030.02126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 40.5%, max 177.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 2Jul 17223.9%80.8%177.2%194.8K
$86.00Jul 2Jul 31138.7%83.9%65.4%5--
$85.00Jul 2Jul 17113.3%83.2%36.1%2.1K2.8K
$70.00Jul 2Jul 17133.3%101.3%31.6%261.2K
$83.00Jul 2Jul 31115.8%90.9%27.4%14--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Jul 10143.0%91.8%55.8%35113
$65.00Jul 2Jul 17178.2%119.6%49.0%9134
$69.00Jul 2Jul 10145.8%104.9%39.0%436
$72.00Jul 2Jul 10116.8%86.7%34.8%1470
$70.00Jul 2Jul 17133.3%101.3%31.6%17353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 10.76, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$83.00Jul 2$0.17$1.83$0.1710.76$81.17
$92.00$95.00Jul 10$0.55$2.45$0.554.45$92.55
$83.00$85.00Jul 2$0.38$1.62$0.384.26$83.38
$82.00$88.00Jul 10$1.18$4.82$1.184.08$83.18
$86.00$95.00Jul 31$2.20$6.80$2.203.09$88.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$74.00Jul 2$0.20$0.80$0.204.00$74.80
$70.00$67.50Jul 17$0.60$1.90$0.603.17$69.40
$80.00$75.00Jul 17$1.30$3.70$1.302.85$78.70
$76.00$75.00Jul 2$0.30$0.70$0.302.33$75.70
$80.00$78.00Jul 2$0.63$1.37$0.632.17$79.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 5.67, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$73.00Jul 2$2.55$2.55$0.455.67$72.55
$80.00$81.50Jul 17$1.25$1.25$0.255.00$81.25
$75.00$77.00Jul 2$1.65$1.65$0.354.71$76.65
$78.00$80.00Jul 31$1.65$1.65$0.354.71$79.65
$73.00$74.00Jul 2$0.80$0.80$0.204.00$73.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Jul 10$0.57$0.57$0.431.33$68.43
$80.00$79.00Jul 10$0.50$0.50$0.501.00$79.50
$81.50$80.00Jul 17$0.75$0.75$0.751.00$80.75
$65.00$64.00Jul 10$0.45$0.45$0.550.82$64.55
$75.00$72.00Jul 10$1.13$1.13$1.870.60$73.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.90, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 10$0.25223.9%82.6%
$80.00Jul 2Jul 10$2.2295.3%80.3%
$95.00Jul 10Jul 31$2.5778.5%85.5%
$78.00Jul 2Jul 10$3.0276.6%78.6%
$70.00Jul 2Jul 17$3.05133.3%101.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 2Jul 10$0.75143.0%91.8%
$65.00Jul 2Jul 10$0.99178.2%120.7%
$69.00Jul 2Jul 10$1.30145.8%104.9%
$70.00Jul 2Jul 10$1.30133.3%97.9%
$72.00Jul 2Jul 10$1.37116.8%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.23% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 2$1.38$1.18$2.56$77.44$82.563.23%
$78.00Jul 2$2.78$0.55$3.33$74.67$81.334.20%
$77.00Jul 2$3.35$0.68$4.03$72.97$81.035.08%
$75.00Jul 2$5.00$0.30$5.30$69.70$80.306.68%
$74.00Jul 2$6.10$0.10$6.20$67.80$80.207.82%
$73.00Jul 2$6.90$0.05$6.95$66.05$79.958.76%
$80.00Jul 10$3.60$4.35$7.95$72.05$87.9510.02%
$70.00Jul 2$9.45$0.05$9.50$60.50$79.5011.98%
$81.50Jul 17$4.40$6.30$10.70$70.80$92.2013.49%
$80.00Jul 17$5.65$5.55$11.20$68.80$91.2014.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.63% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$74.00Jul 2$0.40$0.10$0.50$73.50$86.50
$86.00$75.00Jul 2$0.40$0.30$0.70$74.30$86.70
$83.00$74.00Jul 2$0.68$0.10$0.78$73.22$83.78
$90.00$74.00Jul 2$0.68$0.10$0.78$73.22$90.78
$81.00$74.00Jul 2$0.85$0.10$0.95$73.05$81.95
$86.00$78.00Jul 2$0.40$0.55$0.95$77.05$86.95
$83.00$75.00Jul 2$0.68$0.30$0.98$74.02$83.98
$90.00$75.00Jul 2$0.68$0.30$0.98$74.02$90.98
$86.00$76.00Jul 2$0.40$0.60$1.00$75.00$87.00
$86.00$77.00Jul 2$0.40$0.68$1.08$75.92$87.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 6.69, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7677/78Jul 2$0.87$0.136.69$75.13$77.87
75/7680/81Jul 2$0.83$0.174.88$75.17$80.83
74/7579/80Jul 2$0.80$0.204.00$74.20$79.80
68/6988/90Jul 10$1.56$0.443.55$67.44$89.56
74/7577/78Jul 2$0.77$0.233.35$74.23$77.77
79/8088/90Jul 10$1.49$0.512.92$78.51$89.49
68/7080/82Jul 17$1.85$0.652.85$68.15$81.85
74/7580/81Jul 2$0.73$0.272.70$74.27$80.73
64/6588/90Jul 10$1.44$0.562.57$63.56$89.44
72/7588/90Jul 10$2.12$0.882.41$72.88$90.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 2$0.07$0.9313.29
$78.00$79.00$80.00Jul 2$0.20$0.804.00
$70.00$75.00$80.00Jul 17$1.05$3.953.76
$88.00$90.00$92.00Jul 10$0.94$1.061.13
$78.00$80.00$82.00Jul 10$1.70$0.300.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 2$0.07$0.9313.29
$72.00$73.00$74.00Jul 2$0.08$0.9211.50
$74.00$75.00$76.00Jul 2$0.10$0.909.00
$73.00$74.00$75.00Jul 2$0.15$0.855.67
$65.00$67.50$70.00Jul 17$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.70, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$95.001:2Jul 31-$0.70$8.30
$82.00$88.001:2Jul 10-$0.74$5.26
$85.00$90.001:2Jul 17-$0.53$4.47
$86.00$90.001:2Jul 2-$0.96$3.04
$75.00$80.001:2Jul 17-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.85$4.15
$68.00$65.001:2Jul 2-$0.03$2.97
$79.00$75.001:2Jul 10-$1.31$2.69
$75.00$72.001:2Jul 10-$0.32$2.68
$80.00$75.001:2Jul 17-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.70%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Jul 31$6.900.532.1%8.70%10.82%2--
$80.00Jul 31$6.700.540.9%8.45%9.30%211
$83.00Jul 31$6.000.494.6%7.56%12.20%4--
$80.00Jul 17$4.500.540.9%5.67%6.53%4--
$86.00Jul 31$3.800.428.4%4.79%13.21%2--
$81.50Jul 17$3.700.492.8%4.66%7.41%31
$86.00Jul 24$2.650.418.4%3.34%11.76%1--
$82.00Jul 10$2.500.423.4%3.15%6.53%8--
$80.00Jul 10$2.300.490.9%2.90%3.76%182
$95.00Aug 7$2.200.3219.8%2.77%22.54%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,152
Total Puts 1,658
Put/Call Ratio 0.40
Net Difference 2,494

Prior's Put/Call Breakdown

Total Calls 1,955
Total Puts 4,180
Put/Call Ratio 2.14
Net Difference -2,225

Prior 7-Day Put/Call Summary

Total Calls 31,730
Total Puts 34,225
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All