Tour v290
LQDA
LIQUIDIA CORP
$78.93 -0.49%
(7/1 18:42) ◀
|
Thursday, July 2, 2026 (6:40pm)
January 2026
|
▶ (7/6 18:41)
◀ 7/2 18:40 ▶

Option Volume

Detail
ℹ
Current (07/02) 7,291
Calls: 5,617 (77%)
Puts: 1,674 (23%)
Prior (07/01) 5,810
Calls: 4,152 (71%)
Puts: 1,658 (29%)
Current vs Prior +25.49%
Calls: +35.28% (Calls)
Puts: +0.97% (Puts)
Prior 7-Day Total 59,976
Calls: 30,382 (51%)
Puts: 29,594 (49%)
Prior 7-Day Average 8,568
Calls: 4,340 (51%)
Puts: 4,227 (49%)
Current vs Prior 7-Day Avg -14.90%
Calls: +29.42%
Puts: -60.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.69M
Calls: $2.44M (91%)
Puts: $249.9K (9%)
Prior (07/01) $1.23M
Calls: $946.4K (77%)
Puts: $285.8K (23%)
Current vs Prior +118.24%
Calls: +157.74%
Puts: -12.55%
Prior 7-Day Total $36.86M
Calls: $30.64M (83%)
Puts: $6.22M (17%)
Prior 7-Day Average $5.27M
Calls: $4.38M (83%)
Puts: $888.8K (17%)
Current vs Prior 7-Day Avg -48.94%
Calls: -44.28%
Puts: -71.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.30
Prior (07/01) 0.40
Current vs Prior -25.37%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -83.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 46,920
Calls: 40,840 (87%)
Puts: 6,080 (13%)
Prior (07/01) 61,822
Calls: 33,985 (55%)
Puts: 27,837 (45%)
Current vs Prior -24.10%
Prior 7-Day Total 392,133
Calls: 248,834 (66%)
Puts: 128,753 (34%)
Prior 7-Day Average 56,019
Calls: 35,547 (66%)
Puts: 18,393 (34%)
Current vs Prior 7-Day Avg -16.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.98% | 9.82%12.99% | 29.52%
Prior 3.98% | 10.69%-- | --
Current vs Prior +146.46% | +21.47%-- | --
Prior 7-Day Avg 6.82% | 13.16%-- | --
Current vs 7-Day Avg +44.03% | -1.35%-- | --
Prior 7-Day Eod 3.98% | 10.69%-- | --
Current vs 7-Day Eod +146.46% | +21.47%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.19% | 63.19%
Calls: 96.08% | 41.50%
Puts: 123.35% | 79.97%
Current vs 7-Day Avg +18.41% | +23.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.44M) vs puts ($249.9K). Massive premium surge with dollar volume up 118% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (5,617 calls vs 1,674 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1714.5015.90$15.209.2%10.843.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 20.853.70$2.28125.0%251.00--
$69.00Jul 27.9010.80$9.3531.0%60.8414
$65.00Jul 1714.5015.90$15.209.2%10.843.0K
$75.00Jul 22.104.70$3.4076.5%450.83209
$71.00Jul 25.908.70$7.3038.4%110.8216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 20.001.90$0.95200.0%20.5586
$80.00Jul 103.105.10$4.1048.8%10.5430

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 5.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.002.15$1.08199.1%1.3K0.24774
$86.00Jul 20.000.25$0.13192.3%7230.0613
$90.00Jul 20.002.15$1.08199.1%7030.1911
$83.00Jul 20.000.80$0.40200.0%3370.1720
$75.00Jul 176.508.50$7.5026.7%3150.65964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 100.001.10$0.55200.0%2580.11234
$76.00Jul 20.000.05$0.03166.7%2190.04121
$77.00Jul 20.001.15$0.57201.8%680.3011
$70.00Jul 171.502.80$2.1560.5%590.23351
$65.00Jul 171.252.25$1.7557.1%540.17136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1055.4%, max 2198.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 2Jul 241885.0%82.0%2198.8%70440
$87.00Jul 2Jul 101587.0%77.0%1961.0%2136
$85.00Jul 2Jul 171370.0%81.0%1591.4%1.4K2.5K
$84.00Jul 2Jul 101202.0%80.0%1402.5%919
$74.00Jul 2Jul 311202.0%90.0%1235.6%914
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 2Jul 242004.0%104.0%1826.9%27--
$70.00Jul 2Aug 141770.0%99.0%1687.9%21444
$72.00Jul 2Jul 171490.0%92.0%1519.6%2568
$79.00Jul 2Jul 10587.0%77.0%662.3%486
$77.00Jul 2Jul 10502.0%76.0%560.5%7011

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 39.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 10$0.17$0.83$0.174.88$84.17
$86.00$87.00Jul 10$0.18$0.82$0.184.56$86.18
$80.00$85.00Jul 17$0.93$4.07$0.934.38$80.93
$87.00$88.00Jul 10$0.20$0.80$0.204.00$87.20
$78.00$79.00Jul 2$0.22$0.78$0.223.55$78.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$66.00Jul 17$0.10$3.90$0.1039.00$69.90
$76.00$74.00Jul 10$0.12$1.88$0.1215.67$75.88
$69.00$65.00Jul 24$0.80$3.20$0.804.00$68.20
$72.00$70.00Jul 10$0.48$1.52$0.483.17$71.52
$67.00$65.00Jul 2$0.53$1.47$0.532.77$66.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$74.00Jul 2$2.85$2.85$0.1519.00$73.85
$79.00$80.00Jul 2$0.85$0.85$0.155.67$79.85
$65.00$70.00Jul 17$4.15$4.15$0.854.88$69.15
$72.00$73.00Jul 10$0.75$0.75$0.253.00$72.75
$75.00$80.00Jul 17$3.62$3.62$1.382.62$78.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 10$0.63$0.63$0.371.70$76.37
$78.00$77.00Jul 2$0.56$0.56$0.441.27$77.44
$78.00$77.00Jul 10$0.55$0.55$0.451.22$77.45
$78.00$75.00Jul 17$1.63$1.63$1.371.19$76.37
$77.00$76.00Jul 2$0.54$0.54$0.461.17$76.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.33, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 10$0.451370.0%82.0%
$84.00Jul 2Jul 10$0.721202.0%80.0%
$86.00Jul 2Jul 10$1.00777.0%77.0%
$83.00Jul 2Jul 10$1.10754.0%68.0%
$79.00Jul 2Jul 10$2.17587.0%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 2Jul 10$0.421490.0%88.0%
$76.00Jul 2Jul 10$2.14248.0%72.0%
$78.00Jul 2Jul 10$2.22577.0%78.0%
$77.00Jul 2Jul 10$2.23502.0%76.0%
$69.00Jul 10Jul 24$2.3592.0%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.70% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 2$1.18$0.95$2.13$76.87$81.132.70%
$77.00Jul 2$1.70$0.57$2.27$74.73$79.272.88%
$76.00Jul 2$2.28$0.03$2.31$73.69$78.312.93%
$78.00Jul 2$1.40$1.13$2.53$75.47$80.533.21%
$79.00Jul 10$3.35$3.80$7.15$71.85$86.159.06%
$80.00Jul 10$3.05$4.10$7.15$72.85$87.159.06%
$77.00Jul 10$4.40$2.80$7.20$69.80$84.209.12%
$78.00Jul 10$3.95$3.35$7.30$70.70$85.309.25%
$72.00Jul 10$7.85$1.50$9.35$62.65$81.3511.85%
$75.00Jul 17$7.50$3.72$11.22$63.78$86.2214.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.14% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$77.00Jul 2$0.33$0.57$0.90$76.10$80.90
$80.00$73.00Jul 2$0.33$1.08$1.41$71.59$81.41
$80.00$72.00Jul 2$0.33$1.08$1.41$70.59$81.41
$80.00$70.00Jul 2$0.33$1.08$1.41$68.59$81.41
$80.00$78.00Jul 2$0.33$1.13$1.46$76.54$81.46
$84.00$77.00Jul 2$0.98$0.57$1.55$75.45$85.55
$85.00$77.00Jul 2$1.08$0.57$1.65$75.35$86.65
$87.00$77.00Jul 2$1.08$0.57$1.65$75.35$88.65
$79.00$77.00Jul 2$1.18$0.57$1.75$75.25$80.75
$84.00$73.00Jul 2$0.98$1.08$2.06$70.94$86.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 15.67, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7273/75Jul 10$1.88$0.1215.67$70.12$74.88
72/7475/77Jul 10$1.85$0.1512.33$72.15$76.85
68/6973/75Jul 10$1.78$0.228.09$67.22$74.78
70/7275/77Jul 10$1.78$0.228.09$70.22$76.78
70/7275/80Jul 17$4.27$0.735.85$67.73$79.27
77/7879/80Jul 10$0.85$0.155.67$77.15$79.85
78/7985/86Jul 10$0.85$0.155.67$78.15$85.85
68/6975/77Jul 10$1.68$0.325.25$67.32$76.68
68/6977/78Jul 10$0.83$0.174.88$68.17$77.83
65/6775/76Jul 2$1.65$0.354.71$65.35$76.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 27.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$75.00$77.00Jul 10$0.10$1.9019.00
$77.00$78.00$79.00Jul 2$0.08$0.9211.50
$65.00$70.00$75.00Jul 17$0.60$4.407.33
$87.00$88.00$89.00Jul 10$0.18$0.824.56
$80.00$81.00$82.00Jul 2$0.21$0.793.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Jul 10$0.07$1.9327.57
$72.00$75.00$78.00Jul 17$0.71$2.293.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.65, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.26$4.74
$80.00$86.001:2Jul 31-$2.55$3.45
$80.00$85.001:2Jul 17-$2.02$2.98
$87.00$90.001:2Jul 2-$1.08$1.92
$90.00$93.001:2Jul 2-$1.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$70.001:2Aug 7-$1.65$6.35
$68.00$65.001:2Jul 10-$0.45$2.55
$69.00$65.001:2Jul 24-$1.68$2.32
$70.00$66.001:2Jul 17-$1.95$2.05
$67.00$65.001:2Jul 2-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.11%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Jul 31$6.400.540.1%8.11%8.20%10--
$80.00Jul 31$6.200.531.4%7.86%9.21%1--
$89.00Aug 14$4.800.4112.8%6.08%18.84%2--
$86.00Jul 31$3.700.419.0%4.69%13.65%3--
$80.00Jul 17$2.850.491.4%3.61%4.97%96824
$79.00Jul 10$2.400.500.1%3.04%3.13%621
$85.00Jul 17$2.000.367.7%2.53%10.22%851.7K
$80.00Jul 10$1.400.461.4%1.77%3.13%3582
$90.00Jul 24$1.100.2814.0%1.39%15.42%129
$91.00Jul 24$1.050.2715.3%1.33%16.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,617
Total Puts 1,674
Put/Call Ratio 0.30
Net Difference 3,943

Prior's Put/Call Breakdown

Total Calls 4,152
Total Puts 1,658
Put/Call Ratio 0.40
Net Difference 2,494

Prior 7-Day Put/Call Summary

Total Calls 30,382
Total Puts 29,594
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All