Tour v294
LQDA
LIQUIDIA CORP
$79.21 +0.35%
$79.45 (+0.30%)🌙
as of 07/06 06:41 PM
(7/2 18:40) ◀
|
Monday, July 6, 2026 (6:41pm)
January 2026
|
▶ (7/7 18:44)
◀ 7/6 18:41 ▶

Option Volume

Detail
ℹ
Current (07/06) 8,830
Calls: 5,348 (61%)
Puts: 3,482 (39%)
Prior (07/02) 7,291
Calls: 5,617 (77%)
Puts: 1,674 (23%)
Current vs Prior +21.11%
Calls: -4.79% (Calls)
Puts: +108.00% (Puts)
Prior 7-Day Total 53,795
Calls: 33,046 (61%)
Puts: 20,749 (39%)
Prior 7-Day Average 8,965
Calls: 4,720 (61%)
Puts: 2,964 (39%)
Current vs Prior 7-Day Avg -1.52%
Calls: +13.28%
Puts: +17.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.18M
Calls: $4.77M (92%)
Puts: $412.2K (8%)
Prior (07/02) $2.69M
Calls: $2.44M (91%)
Puts: $249.9K (9%)
Current vs Prior +92.77%
Calls: +95.62%
Puts: +64.90%
Prior 7-Day Total $34.94M
Calls: $30.99M (89%)
Puts: $3.95M (11%)
Prior 7-Day Average $5.82M
Calls: $4.43M (89%)
Puts: $564.4K (11%)
Current vs Prior 7-Day Avg -10.97%
Calls: +7.80%
Puts: -26.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.65
Prior (07/02) 0.30
Current vs Prior +118.47%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -31.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 58,845
Calls: 32,757 (56%)
Puts: 26,088 (44%)
Prior (07/02) 46,920
Calls: 40,840 (87%)
Puts: 6,080 (13%)
Current vs Prior +25.42%
Prior 7-Day Total 321,322
Calls: 212,082 (66%)
Puts: 109,240 (34%)
Prior 7-Day Average 53,553
Calls: 35,347 (66%)
Puts: 18,206 (34%)
Current vs Prior 7-Day Avg +9.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.49% | 11.99%11.99% | 28.59%
Prior 9.82% | 12.99%-- | --
Current vs Prior -23.75% | -7.64%-- | --
Prior 7-Day Avg 7.30% | 13.21%-- | --
Current vs 7-Day Avg +2.53% | -9.20%-- | --
Prior 7-Day Eod 9.82% | 12.99%-- | --
Current vs 7-Day Eod -23.75% | -7.64%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.67% | 66.49%
Calls: 95.39% | 40.98%
Puts: 137.94% | 92.00%
Current vs 7-Day Avg +14.88% | +17.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.77M) vs puts ($412.2K). Elevated premium activity with dollar volume up 93% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1714.4017.50$15.9519.4%1680.873.0K
$70.00Jul 108.5011.30$9.9028.3%10.845
$70.00Jul 1710.0013.20$11.6027.6%30.811.2K
$74.00Jul 104.308.30$6.3063.5%10.779
$72.50Jul 178.5010.60$9.5522.0%7720.761.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 102.756.10$4.4375.6%30.64--
$81.50Jul 102.004.90$3.4584.1%30.60--
$80.00Jul 101.054.50$2.78124.1%70.5131

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 3.3K, top 772)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 178.5010.60$9.5522.0%7720.761.1K
$87.50Jul 170.952.45$1.7088.2%4000.28--
$80.00Jul 101.054.20$2.63119.8%2710.50116
$90.00Jul 100.000.40$0.20200.0%2550.07794
$85.00Jul 172.002.80$2.4033.3%1810.361.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 171.352.85$2.1071.4%3810.231
$70.00Jul 171.402.15$1.7842.1%1600.20404
$74.00Jul 100.102.25$1.18182.2%690.23106
$75.00Jul 100.102.30$1.20183.3%380.252
$75.00Jul 172.304.00$3.1554.0%350.32178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 18.7%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 14137.0%94.1%45.7%464
$87.00Jul 10Jul 24115.0%84.7%35.7%12--
$70.00Jul 10Jul 17132.9%104.9%26.7%41.2K
$85.00Jul 10Jul 1795.4%76.8%24.2%2051.9K
$86.00Jul 10Jul 2497.2%85.9%13.1%318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 7132.9%106.0%25.4%15238
$73.00Jul 10Jul 31111.0%93.7%18.4%960
$74.00Jul 10Jul 31101.6%88.1%15.4%94106
$72.00Jul 10Jul 17126.6%110.3%14.8%223
$80.00Jul 10Jul 1786.0%80.4%7.0%3231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 11.50, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.50Jul 17$0.12$1.38$0.1211.50$80.12
$90.00$95.00Jul 17$0.47$4.53$0.479.64$90.47
$82.00$83.00Jul 10$0.12$0.88$0.127.33$82.12
$83.00$85.00Jul 10$0.25$1.75$0.257.00$83.25
$85.00$86.00Jul 10$0.18$0.82$0.184.56$85.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.45$4.55$0.4510.11$69.55
$72.00$70.00Jul 10$0.30$1.70$0.305.67$71.70
$68.00$65.00Jul 10$0.47$2.53$0.475.38$67.53
$73.00$66.00Jul 24$1.18$5.82$1.184.93$71.82
$70.00$68.00Jul 10$0.38$1.62$0.384.26$69.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$74.00Jul 10$3.60$3.60$0.409.00$73.60
$65.00$70.00Jul 17$4.35$4.35$0.656.69$69.35
$70.00$72.50Jul 17$2.05$2.05$0.454.56$72.05
$81.00$81.50Jul 10$0.38$0.38$0.123.17$81.38
$77.00$78.00Jul 17$0.75$0.75$0.253.00$77.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Jul 17$0.52$0.52$0.481.08$74.48
$76.00$75.00Jul 10$0.50$0.50$0.501.00$75.50
$74.00$73.00Jul 24$0.50$0.50$0.501.00$73.50
$72.00$71.00Jul 17$0.48$0.48$0.520.92$71.52
$81.50$80.00Jul 10$0.67$0.67$0.830.81$80.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.02, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.7079.0%68.8%
$80.00Jul 10Jul 17$1.0286.0%80.4%
$85.00Jul 10Jul 17$1.1795.4%76.8%
$81.50Jul 10Jul 17$1.6382.9%74.0%
$70.00Jul 10Jul 17$1.70132.9%104.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.80132.9%104.9%
$65.00Jul 10Jul 17$1.20110.1%123.8%
$72.00Jul 10Jul 17$1.30126.6%110.3%
$74.00Jul 10Jul 17$1.45101.6%96.9%
$80.00Jul 10Jul 17$1.5786.0%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.75% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.50Jul 10$1.90$3.45$5.35$76.15$86.856.75%
$80.00Jul 10$2.63$2.78$5.41$74.59$85.416.83%
$77.00Jul 10$4.40$1.30$5.70$71.30$82.707.20%
$79.00Jul 10$3.15$2.55$5.70$73.30$84.707.20%
$82.00Jul 10$1.60$4.43$6.03$75.97$88.037.61%
$75.00Jul 10$5.30$1.20$6.50$68.50$81.508.21%
$76.00Jul 10$5.05$1.70$6.75$69.25$82.758.52%
$74.00Jul 10$6.30$1.18$7.48$66.52$81.489.44%
$80.00Jul 17$3.65$4.35$8.00$72.00$88.0010.10%
$70.00Jul 10$9.90$0.98$10.88$59.12$80.8813.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 3.38% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$75.00Jul 10$1.48$1.20$2.68$72.32$85.68
$83.00$77.00Jul 10$1.48$1.30$2.78$74.22$85.78
$82.00$75.00Jul 10$1.60$1.20$2.80$72.20$84.80
$82.00$77.00Jul 10$1.60$1.30$2.90$74.10$84.90
$90.00$71.00Jul 17$0.90$2.10$3.00$68.00$93.00
$81.50$75.00Jul 10$1.90$1.20$3.10$71.90$84.60
$83.00$76.00Jul 10$1.48$1.70$3.18$72.82$86.18
$81.50$77.00Jul 10$1.90$1.30$3.20$73.80$84.70
$82.00$76.00Jul 10$1.60$1.70$3.30$72.70$85.30
$81.00$75.00Jul 10$2.28$1.20$3.48$71.52$84.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 7.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7681/82Jul 10$0.88$0.127.33$75.12$81.88
73/7486/87Jul 24$0.88$0.127.33$73.12$86.88
75/7677/79Jul 10$1.75$0.257.00$74.25$78.75
75/7680/81Jul 10$0.85$0.155.67$75.15$80.85
68/7077/79Jul 10$1.63$0.374.41$68.37$78.63
75/7682/82Jul 10$0.80$0.204.00$75.20$82.30
73/7479/82Jul 24$2.00$0.504.00$72.00$81.00
70/7277/79Jul 10$1.55$0.453.44$70.45$78.55
68/7074/75Jul 10$1.38$0.622.23$68.62$75.38
78/7981/82Jul 10$0.68$0.322.12$78.32$81.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 10$0.05$0.9519.00
$80.00$82.00$84.00Aug 7$0.10$1.9019.00
$89.00$90.00$91.00Jul 10$0.08$0.9211.50
$77.00$78.00$79.00Jul 17$0.10$0.909.00
$82.50$85.00$87.50Jul 17$0.35$2.156.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 10$0.16$0.845.25
$70.00$71.00$72.00Jul 17$0.16$0.845.25
$74.00$75.00$76.00Jul 10$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.96, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$95.001:2Jul 10-$1.03$2.97
$81.50$86.001:2Jul 24-$1.96$2.54
$87.50$90.001:2Jul 17-$0.10$2.40
$90.00$95.001:2Aug 14-$3.15$1.85
$85.00$87.501:2Jul 17-$1.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$65.001:2Jul 31-$0.96$7.04
$73.00$66.001:2Jul 24-$0.67$6.33
$70.00$65.001:2Jul 17-$0.88$4.12
$70.00$65.001:2Aug 7-$1.75$3.25
$80.00$75.001:2Jul 17-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.46%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 7$6.700.551.0%8.46%9.46%43
$82.00Aug 7$5.700.513.5%7.20%10.72%3--
$84.00Aug 7$4.900.476.0%6.19%12.23%32
$90.00Aug 14$4.100.4113.6%5.18%18.80%2--
$81.50Jul 24$3.600.492.9%4.54%7.44%1--
$82.50Jul 17$2.900.454.2%3.66%7.81%2--
$95.00Aug 14$2.500.3419.9%3.16%23.09%1--
$80.00Jul 17$2.400.541.0%3.03%4.03%36894
$85.00Jul 17$2.000.367.3%2.52%9.83%1811.8K
$81.50Jul 17$1.950.482.9%2.46%5.35%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,348
Total Puts 3,482
Put/Call Ratio 0.65
Net Difference 1,866

Prior's Put/Call Breakdown

Total Calls 5,617
Total Puts 1,674
Put/Call Ratio 0.30
Net Difference 3,943

Prior 7-Day Put/Call Summary

Total Calls 33,046
Total Puts 20,749
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All