Tour v297
LQDA
LIQUIDIA CORP
$81.23 +2.55%
$81.98 (+0.92%)🌙
as of 07/07 06:43 PM
(7/6 18:41) ◀
|
Tuesday, July 7, 2026 (6:44pm)
January 2026
|
▶ (7/8 18:44)
◀ 7/7 18:44 ▶

Option Volume

Detail
ℹ
Current (07/07) 9,985
Calls: 2,837 (28%)
Puts: 7,148 (72%)
Prior (07/06) 8,830
Calls: 5,348 (61%)
Puts: 3,482 (39%)
Current vs Prior +13.08%
Calls: -46.95% (Calls)
Puts: +105.28% (Puts)
Prior 7-Day Total 62,625
Calls: 38,394 (61%)
Puts: 24,231 (39%)
Prior 7-Day Average 8,946
Calls: 5,484 (61%)
Puts: 3,461 (39%)
Current vs Prior 7-Day Avg +11.61%
Calls: -48.28%
Puts: +106.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.64M
Calls: $3.13M (86%)
Puts: $512.7K (14%)
Prior (07/06) $5.18M
Calls: $4.77M (92%)
Puts: $412.2K (8%)
Current vs Prior -29.82%
Calls: -34.50%
Puts: +24.39%
Prior 7-Day Total $40.12M
Calls: $35.76M (89%)
Puts: $4.36M (11%)
Prior 7-Day Average $5.73M
Calls: $5.11M (89%)
Puts: $623.3K (11%)
Current vs Prior 7-Day Avg -36.52%
Calls: -38.81%
Puts: -17.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.52
Prior (07/06) 0.65
Current vs Prior +286.98%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +177.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 52,163
Calls: 26,993 (52%)
Puts: 25,170 (48%)
Prior (07/06) 58,845
Calls: 32,757 (56%)
Puts: 26,088 (44%)
Current vs Prior -11.36%
Prior 7-Day Total 380,167
Calls: 244,839 (64%)
Puts: 135,328 (36%)
Prior 7-Day Average 54,309
Calls: 34,977 (64%)
Puts: 19,332 (36%)
Current vs Prior 7-Day Avg -3.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.38% | 10.96%10.96% | 29.48%
Prior 7.49% | 11.99%11.99% | 28.59%
Current vs Prior -14.82% | -8.65%-8.65% | +3.11%
Prior 7-Day Avg 7.33% | 13.03%11.99% | 28.59%
Current vs 7-Day Avg -12.98% | -15.94%-8.65% | +3.11%
Prior 7-Day Eod 7.49% | 11.99%-- | --
Current vs 7-Day Eod -14.82% | -8.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.15% | 68.13%
Calls: 97.35% | 40.73%
Puts: 140.94% | 95.53%
Current vs 7-Day Avg +12.49% | +14.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.13M) vs puts ($512.7K). Extreme bearish P/C ratio of 2.52 - heavy put buying. P/C ratio rising 287% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.63, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 108.3010.80$9.5526.2%60.97--
$65.00Jul 1715.7018.00$16.8513.6%1000.92--
$65.00Aug 2119.4022.00$20.7012.6%50.80--
$72.50Jul 179.5011.20$10.3516.4%2650.791.1K
$75.00Jul 177.509.30$8.4021.4%350.741.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.907.10$6.0036.7%640.62--
$82.00Jul 102.003.30$2.6549.1%10.56--
$82.50Jul 173.305.60$4.4551.7%1000.51--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.053.00$2.5337.5%5730.402.0K
$82.00Jul 315.408.40$6.9043.5%3780.532
$72.50Jul 179.5011.20$10.3516.4%2650.791.1K
$65.00Jul 1715.7018.00$16.8513.6%1000.92--
$85.00Aug 218.9010.90$9.9020.2%980.531.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.050.25$0.15133.3%1.2K0.05247
$68.00Jul 100.150.20$0.1827.8%1330.05429
$65.00Jul 100.000.15$0.08187.5%1210.02199
$82.50Jul 173.305.60$4.4551.7%1000.51--
$85.00Jul 174.907.10$6.0036.7%640.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.9%, max 25.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Aug 7109.0%86.9%25.5%52--
$87.00Jul 10Jul 31105.1%85.5%22.9%6--
$83.00Jul 10Jul 31105.5%88.6%19.1%4256
$82.00Jul 10Aug 7108.9%95.8%13.6%1689
$81.50Jul 10Jul 2494.4%84.2%12.1%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 14121.4%104.4%16.3%123199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 11.50, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Jul 10$0.13$0.87$0.136.69$85.13
$82.50$85.00Aug 21$0.35$2.15$0.356.14$82.85
$86.00$87.00Jul 31$0.15$0.85$0.155.67$86.15
$88.00$90.00Jul 10$0.32$1.68$0.325.25$88.32
$84.00$85.00Jul 10$0.22$0.78$0.223.55$84.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$71.00Jul 10$0.16$1.84$0.1611.50$72.84
$76.00$75.00Jul 10$0.10$0.90$0.109.00$75.90
$73.00$65.00Jul 24$0.95$7.05$0.957.42$72.05
$70.00$65.00Aug 7$0.68$4.32$0.686.35$69.32
$75.00$70.00Jul 17$0.78$4.22$0.785.41$74.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$77.00Jul 10$4.50$4.50$0.509.00$76.50
$65.00$72.50Jul 17$6.50$6.50$1.006.50$71.50
$80.00$82.50Aug 21$2.10$2.10$0.405.25$82.10
$75.00$78.00Jul 17$2.45$2.45$0.554.45$77.45
$72.50$75.00Jul 17$1.95$1.95$0.553.55$74.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Jul 17$1.55$1.55$0.951.63$83.45
$82.50$81.50Jul 17$0.50$0.50$0.501.00$82.00
$82.00$79.00Jul 10$1.32$1.32$1.680.79$80.68
$67.50$67.00Jul 17$0.22$0.22$0.280.79$67.28
$67.00$65.00Jul 17$0.86$0.86$1.140.75$66.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.76, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.9292.4%72.2%
$80.00Jul 10Jul 17$1.6766.3%86.6%
$85.00Jul 10Jul 17$1.8577.2%72.1%
$81.50Jul 10Jul 17$2.0294.4%75.5%
$91.00Jul 10Jul 24$2.05109.0%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.49121.4%106.5%
$70.00Jul 10Jul 17$1.3096.4%108.7%
$80.00Aug 7Aug 14$1.4592.2%98.7%
$75.00Jul 10Jul 17$1.7877.4%94.5%
$73.00Jul 10Jul 24$2.5291.8%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.24% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 10$2.42$2.65$5.07$76.93$87.076.24%
$77.00Jul 10$5.05$1.50$6.55$70.45$83.558.06%
$82.50Jul 17$3.65$4.45$8.10$74.40$90.609.97%
$81.50Jul 17$4.25$3.95$8.20$73.30$89.7010.09%
$85.00Jul 17$2.53$6.00$8.53$76.47$93.5310.50%
$75.00Jul 17$8.40$2.23$10.63$64.37$85.6313.09%
$65.00Jul 17$16.85$0.57$17.42$47.58$82.4221.45%
$70.00Aug 21$17.35$5.90$23.25$46.75$93.2528.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.66% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Jul 10$0.90$0.45$1.35$73.65$85.35
$84.00$76.00Jul 10$0.90$0.55$1.45$74.55$85.45
$84.00$78.00Jul 10$0.90$1.05$1.95$76.05$85.95
$84.00$79.00Jul 10$0.90$1.33$2.23$76.77$86.23
$83.00$75.00Jul 10$1.95$0.45$2.40$72.60$85.40
$84.00$77.00Jul 10$0.90$1.50$2.40$74.60$86.40
$83.00$76.00Jul 10$1.95$0.55$2.50$73.50$85.50
$90.00$67.00Jul 17$1.20$1.43$2.63$64.37$92.63
$90.00$70.00Jul 17$1.20$1.45$2.65$67.35$92.65
$81.50$75.00Jul 10$2.23$0.45$2.68$72.32$84.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 13.29, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6778/80Jul 17$1.86$0.1413.29$65.14$79.86
75/8085/90Aug 14$4.50$0.509.00$75.50$89.50
67/6875/78Jul 17$2.67$0.338.09$64.83$77.67
70/7585/90Aug 14$4.45$0.558.09$70.55$89.45
82/8588/90Jul 17$2.20$0.307.33$82.80$89.70
67/6872/75Jul 17$2.17$0.336.58$65.33$74.67
65/7085/90Aug 14$4.27$0.735.85$65.73$89.27
70/7585/90Aug 7$4.19$0.815.17$70.81$89.19
67/6882/82Jul 17$0.82$0.184.56$66.68$82.32
75/8085/90Aug 7$4.02$0.984.10$75.98$89.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.20$4.8024.00
$84.00$85.00$86.00Jul 10$0.09$0.9110.11
$82.50$85.00$87.50Jul 17$0.44$2.064.68
$82.00$86.00$90.00Jul 24$1.04$2.962.85
$85.00$90.00$95.00Aug 21$1.65$3.352.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 14$0.05$4.9599.00
$65.00$70.00$75.00Aug 14$0.18$4.8226.78
$65.00$70.00$75.00Aug 7$1.44$3.562.47
$77.00$78.00$79.00Jul 10$0.73$0.270.37
$75.00$76.00$77.00Jul 10$0.85$0.150.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.00, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$77.001:2Jul 10-$0.55$4.45
$65.00$72.501:2Jul 17-$3.85$3.65
$86.00$90.001:2Jul 24-$1.27$2.73
$82.00$86.001:2Jul 24-$1.46$2.54
$85.00$90.001:2Aug 7-$2.76$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$65.001:2Jul 24-$1.00$7.00
$81.50$75.001:2Jul 17-$0.51$5.99
$75.00$70.001:2Jul 17-$0.67$4.33
$70.00$65.001:2Aug 14-$1.86$3.14
$75.00$70.001:2Aug 7-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.96%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$8.900.534.6%10.96%15.60%981.6K
$82.50Aug 21$8.700.561.6%10.71%12.27%1--
$85.00Aug 14$7.100.514.6%8.74%13.38%2--
$82.00Aug 7$6.700.540.9%8.25%9.20%13
$82.00Jul 31$5.400.530.9%6.65%7.60%3782
$90.00Aug 21$5.300.4410.8%6.52%17.32%10396
$85.00Aug 7$4.900.484.6%6.03%10.67%1--
$83.00Jul 31$4.600.502.2%5.66%7.84%6--
$90.00Aug 14$4.400.4210.8%5.42%16.21%12
$82.00Jul 24$4.300.520.9%5.29%6.24%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,837
Total Puts 7,148
Put/Call Ratio 2.52
Net Difference -4,311

Prior's Put/Call Breakdown

Total Calls 5,348
Total Puts 3,482
Put/Call Ratio 0.65
Net Difference 1,866

Prior 7-Day Put/Call Summary

Total Calls 38,394
Total Puts 24,231
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All