Tour v303
LQDA
LIQUIDIA CORP
$79.47 -2.17%
$79.00 (-0.59%)🌙
as of 07/08 06:44 PM
(7/7 18:44) ◀
|
Wednesday, July 8, 2026 (6:44pm)
January 2026
|
▶ (7/9 18:43)
◀ 7/8 18:44 ▶

Option Volume

Detail
ℹ
Current (07/08) 6,018
Calls: 3,098 (51%)
Puts: 2,920 (49%)
Prior (07/07) 9,985
Calls: 2,837 (28%)
Puts: 7,148 (72%)
Current vs Prior -39.73%
Calls: +9.20% (Calls)
Puts: -59.15% (Puts)
Prior 7-Day Total 63,987
Calls: 38,074 (60%)
Puts: 25,913 (40%)
Prior 7-Day Average 9,141
Calls: 5,439 (60%)
Puts: 3,701 (40%)
Current vs Prior 7-Day Avg -34.16%
Calls: -43.04%
Puts: -21.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.68M
Calls: $2.21M (82%)
Puts: $476.4K (18%)
Prior (07/07) $3.64M
Calls: $3.13M (86%)
Puts: $512.7K (14%)
Current vs Prior -26.26%
Calls: -29.41%
Puts: -7.08%
Prior 7-Day Total $39.97M
Calls: $35.99M (90%)
Puts: $3.99M (10%)
Prior 7-Day Average $5.71M
Calls: $5.14M (90%)
Puts: $569.3K (10%)
Current vs Prior 7-Day Avg -53.02%
Calls: -57.08%
Puts: -16.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.94
Prior (07/07) 2.52
Current vs Prior -62.59%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -7.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 51,805
Calls: 28,775 (56%)
Puts: 23,030 (44%)
Prior (07/07) 52,163
Calls: 26,993 (52%)
Puts: 25,170 (48%)
Current vs Prior -0.69%
Prior 7-Day Total 382,141
Calls: 235,314 (62%)
Puts: 146,827 (38%)
Prior 7-Day Average 54,591
Calls: 33,616 (62%)
Puts: 20,975 (38%)
Current vs Prior 7-Day Avg -5.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.79% | 10.42%10.42% | 28.63%
Prior 6.38% | 10.96%10.96% | 29.48%
Current vs Prior -9.23% | -4.91%-4.91% | -2.91%
Prior 7-Day Avg 7.61% | 12.82%11.47% | 29.04%
Current vs 7-Day Avg -23.95% | -18.71%-9.20% | -1.42%
Prior 7-Day Eod 6.38% | 10.96%-- | --
Current vs 7-Day Eod -9.23% | -4.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 123.68% | 72.01%
Calls: 101.82% | 38.82%
Puts: 145.53% | 105.20%
Current vs 7-Day Avg +8.37% | +8.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.21M) vs puts ($476.4K). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1713.6016.50$15.0519.3%1280.912.9K
$70.00Jul 108.8010.90$9.8521.3%10.904
$67.50Jul 1711.6014.20$12.9020.2%10.88--
$70.00Jul 179.6011.90$10.7521.4%240.831.2K
$68.00Jul 1710.9013.70$12.3022.8%10.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 102.055.60$3.8392.7%10.74--
$84.00Jul 175.107.70$6.4040.6%10.64--
$82.50Jul 174.505.70$5.1023.5%20.59--
$80.00Jul 100.803.90$2.35131.9%670.5333

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 3.2K, top 565)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.000.70$0.35200.0%5650.1476
$85.00Aug 217.809.30$8.5517.5%5400.491.6K
$80.00Aug 218.6011.90$10.2532.2%3220.563.8K
$75.00Jul 175.307.90$6.6039.4%1880.691.3K
$90.00Aug 214.608.40$6.5058.5%1710.41406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.251.90$1.08152.8%2810.17570
$80.00Aug 218.6012.60$10.6037.7%1500.445
$68.00Jul 100.050.35$0.20150.0%1080.06441
$80.00Jul 100.803.90$2.35131.9%670.5333
$75.00Jul 100.350.60$0.4852.1%390.1760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.1%, max 72.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21141.1%98.1%43.8%24
$90.00Jul 10Aug 21120.3%94.8%27.0%271406
$65.00Jul 17Aug 21102.7%98.2%4.6%1313.1K
$67.50Jul 17Aug 2196.5%94.2%2.4%318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 10Aug 7152.2%88.4%72.1%2242
$76.00Jul 10Jul 24116.1%70.8%64.0%5--
$70.00Jul 10Jul 17141.1%91.2%54.8%3011.9K
$65.00Jul 10Aug 21133.9%98.2%36.4%18480
$74.00Jul 10Jul 17122.4%93.2%31.4%4169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 19.00, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Jul 17$0.13$2.37$0.1318.23$85.13
$87.00$89.00Jul 10$0.20$1.80$0.209.00$87.20
$90.00$95.00Jul 17$0.56$4.44$0.567.93$90.56
$88.00$92.00Jul 24$0.57$3.43$0.576.02$88.57
$87.50$90.00Jul 17$0.37$2.13$0.375.76$87.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Jul 10$0.15$2.85$0.1519.00$67.85
$70.00$68.00Jul 10$0.20$1.80$0.209.00$69.80
$70.00$65.00Jul 17$0.50$4.50$0.509.00$69.50
$74.00$70.00Jul 10$0.43$3.57$0.438.30$73.57
$78.00$76.00Jul 10$0.30$1.70$0.305.67$77.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 13.29, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 10$4.65$4.65$0.3513.29$74.65
$75.00$77.00Jul 10$1.77$1.77$0.237.70$76.77
$65.00$67.50Jul 17$2.15$2.15$0.356.14$67.15
$70.00$72.50Jul 17$2.15$2.15$0.356.14$72.15
$72.00$73.00Jul 24$0.85$0.85$0.155.67$72.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$82.50Jul 17$1.30$1.30$0.206.50$82.70
$76.00$75.00Jul 10$0.77$0.77$0.233.35$75.23
$78.00$76.00Jul 24$1.32$1.32$0.681.94$76.68
$83.00$80.00Jul 10$1.48$1.48$1.520.97$81.52
$80.00$67.50Aug 21$5.85$5.85$6.650.88$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.84, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.53120.3%76.1%
$70.00Jul 10Jul 17$0.90141.1%91.2%
$85.00Jul 10Jul 17$0.9385.4%64.7%
$73.00Jul 17Jul 24$1.1080.2%86.2%
$75.00Jul 10Jul 17$1.4086.4%85.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.53133.9%102.7%
$70.00Jul 10Jul 17$0.68141.1%91.2%
$76.00Jul 10Jul 17$1.20116.1%81.9%
$74.00Jul 10Jul 17$1.40122.4%93.2%
$75.00Jul 10Jul 17$1.7586.4%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.39% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 10$1.93$2.35$4.28$75.72$84.285.39%
$83.00Jul 10$0.75$3.83$4.58$78.42$87.585.76%
$75.00Jul 10$5.20$0.48$5.68$69.32$80.687.15%
$82.50Jul 17$2.63$5.10$7.73$74.77$90.239.73%
$75.00Jul 17$6.60$2.23$8.83$66.17$83.8311.11%
$74.00Jul 17$7.65$2.23$9.88$64.12$83.8812.43%
$70.00Jul 10$9.85$0.40$10.25$59.75$80.2512.90%
$70.00Jul 17$10.75$1.08$11.83$58.17$81.8314.89%
$65.00Jul 17$15.05$0.58$15.63$49.37$80.6319.67%
$80.00Aug 21$10.25$10.60$20.85$59.15$100.8526.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.94% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 10$0.35$0.40$0.75$69.25$85.75
$85.00$75.00Jul 10$0.35$0.48$0.83$74.17$85.83
$83.00$70.00Jul 10$0.75$0.40$1.15$68.85$84.15
$85.00$74.00Jul 10$0.35$0.83$1.18$72.82$86.18
$83.00$75.00Jul 10$0.75$0.48$1.23$73.77$84.23
$93.00$70.00Jul 10$1.08$0.40$1.48$68.52$94.48
$93.00$75.00Jul 10$1.08$0.48$1.56$73.44$94.56
$83.00$74.00Jul 10$0.75$0.83$1.58$72.42$84.58
$85.00$76.00Jul 10$0.35$1.25$1.60$74.40$86.60
$95.00$72.00Jul 17$0.22$1.43$1.65$70.35$96.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 24.00, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/75Jul 10$4.80$0.2024.00$63.20$74.80
76/7886/88Jul 24$1.75$0.257.00$76.25$87.75
72/7482/85Jul 17$2.15$0.356.14$71.85$84.65
65/6870/75Aug 21$4.20$0.805.25$63.30$74.20
78/8081/83Jul 10$1.60$0.404.00$78.40$82.60
76/7882/85Jul 17$2.00$0.504.00$75.50$84.50
72/7475/80Jul 17$3.95$1.053.76$70.05$78.95
75/7681/83Jul 10$1.57$0.433.65$74.43$82.57
75/7677/80Jul 10$2.27$0.733.11$73.73$79.27
65/7075/80Jul 17$3.65$1.352.70$66.35$78.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.05$2.4549.00
$80.00$82.50$85.00Aug 21$0.10$2.4024.00
$81.00$83.00$85.00Jul 10$0.40$1.604.00
$83.00$85.00$87.00Jul 10$0.45$1.553.44
$69.00$70.00$71.00Aug 14$0.40$0.601.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 17$0.22$0.783.55
$70.00$72.00$74.00Jul 17$0.45$1.553.44
$76.00$78.00$80.00Jul 10$0.50$1.503.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.65, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$90.001:2Aug 14-$1.65$7.35
$71.00$81.001:2Aug 14-$3.85$6.15
$75.00$80.001:2Jul 17-$0.30$4.70
$70.00$75.001:2Jul 10-$0.55$4.45
$88.00$92.001:2Jul 24-$1.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.08$4.92
$82.50$77.501:2Jul 17-$1.10$3.90
$83.00$80.001:2Jul 10-$0.87$2.13
$70.00$68.001:2Jul 10$0.00$2.00
$74.00$72.001:2Jul 17-$0.63$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.82%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$8.600.560.7%10.82%11.49%3223.8K
$85.00Aug 21$7.800.497.0%9.82%16.77%5401.6K
$81.00Aug 14$7.400.541.9%9.31%11.24%1--
$82.50Aug 21$7.300.523.8%9.19%13.00%5--
$87.50Aug 21$5.700.4510.1%7.17%17.28%3--
$90.00Aug 21$4.600.4113.2%5.79%19.04%171406
$80.00Jul 24$4.400.550.7%5.54%6.20%52
$90.00Aug 14$3.500.3913.2%4.40%17.65%5--
$80.00Jul 17$2.500.500.7%3.15%3.81%115884
$82.50Jul 17$1.950.413.8%2.45%6.27%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,098
Total Puts 2,920
Put/Call Ratio 0.94
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 2,837
Total Puts 7,148
Put/Call Ratio 2.52
Net Difference -4,311

Prior 7-Day Put/Call Summary

Total Calls 38,074
Total Puts 25,913
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All