Tour v308
LQDA
LIQUIDIA CORP
$81.45 +2.49%
$81.58 (+0.17%)🌙
as of 07/09 06:43 PM
(7/8 18:44) ◀
|
Thursday, July 9, 2026 (6:43pm)
January 2026
|
▶ (7/10 18:44)
◀ 7/9 18:43 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,991
Calls: 2,395 (48%)
Puts: 2,596 (52%)
Prior (07/08) 6,018
Calls: 3,098 (51%)
Puts: 2,920 (49%)
Current vs Prior -17.07%
Calls: -22.69% (Calls)
Puts: -11.10% (Puts)
Prior 7-Day Total 51,399
Calls: 27,049 (53%)
Puts: 24,350 (47%)
Prior 7-Day Average 7,342
Calls: 3,864 (53%)
Puts: 3,478 (47%)
Current vs Prior 7-Day Avg -32.03%
Calls: -38.02%
Puts: -25.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.12M
Calls: $1.16M (55%)
Puts: $954.6K (45%)
Prior (07/08) $2.68M
Calls: $2.21M (82%)
Puts: $476.4K (18%)
Current vs Prior -21.08%
Calls: -47.31%
Puts: +100.36%
Prior 7-Day Total $25.31M
Calls: $21.55M (85%)
Puts: $3.77M (15%)
Prior 7-Day Average $3.62M
Calls: $3.08M (85%)
Puts: $538.0K (15%)
Current vs Prior 7-Day Avg -41.46%
Calls: -62.23%
Puts: +77.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.08
Prior (07/08) 0.94
Current vs Prior +15.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -2.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 35,186
Calls: 11,833 (34%)
Puts: 23,353 (66%)
Prior (07/08) 51,805
Calls: 28,775 (56%)
Puts: 23,030 (44%)
Current vs Prior -32.08%
Prior 7-Day Total 382,273
Calls: 228,201 (60%)
Puts: 154,072 (40%)
Prior 7-Day Average 54,610
Calls: 32,600 (60%)
Puts: 22,010 (40%)
Current vs Prior 7-Day Avg -35.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.87% | 9.43%9.43% | 26.15%
Prior 5.79% | 10.42%10.42% | 28.63%
Current vs Prior -33.19% | -9.50%-9.50% | -8.65%
Prior 7-Day Avg 6.96% | 11.94%11.12% | 28.90%
Current vs 7-Day Avg -44.42% | -21.02%-15.23% | -9.52%
Prior 7-Day Eod 5.79% | 10.42%-- | --
Current vs 7-Day Eod -33.19% | -9.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (23,353 puts vs 11,833 calls) suggests hedging or bearish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.009.30$7.6543.1%110.81--
$72.00Jul 249.5013.20$11.3532.6%40.7810
$73.00Jul 248.6012.40$10.5036.2%20.78--
$79.00Jul 102.354.60$3.4764.8%50.7631
$77.00Jul 245.609.50$7.5551.7%20.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 100.503.20$1.85145.9%60.624
$81.50Jul 100.303.00$1.65163.6%60.563

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 2.1K, top 766)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.003.10$1.55200.0%7660.29298
$88.00Jul 100.050.60$0.33166.7%7110.121.1K
$95.00Jul 170.101.00$0.55163.6%530.1248
$90.00Jul 170.601.00$0.8050.0%520.18--
$90.00Aug 216.007.00$6.5015.4%280.43572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.051.45$0.75186.7%1410.12828
$75.00Jul 170.301.60$0.95136.8%600.19222
$72.00Jul 170.402.15$1.27137.8%420.189
$74.00Jul 100.000.25$0.13192.3%240.06169
$70.00Jul 100.050.10$0.0862.5%130.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.5%, max 89.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Jul 24138.5%73.1%89.4%7131.1K
$90.00Jul 10Aug 21136.1%86.1%58.0%29572
$85.00Jul 10Aug 21131.4%95.4%37.8%42.0K
$81.00Jul 10Jul 2493.1%71.6%30.1%11190
$79.00Jul 10Jul 2491.4%72.7%25.7%733
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21156.4%96.0%63.0%23205
$72.00Jul 10Jul 17164.7%101.9%61.7%4626
$74.00Jul 10Jul 17116.7%74.6%56.4%29169
$75.00Jul 10Jul 31107.3%82.2%30.5%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 19.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.25$4.75$0.2519.00$90.25
$88.00$90.00Jul 10$0.18$1.82$0.1810.11$88.18
$82.00$83.00Jul 10$0.12$0.88$0.127.33$82.12
$85.00$88.00Jul 10$0.40$2.60$0.406.50$85.40
$86.00$87.50Jul 17$0.23$1.27$0.235.52$86.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Jul 10$0.15$1.85$0.1512.33$71.85
$74.00$73.00Jul 17$0.12$0.88$0.127.33$73.88
$81.00$80.00Jul 10$0.13$0.87$0.136.69$80.87
$78.00$75.00Jul 10$0.45$2.55$0.455.67$77.55
$72.00$70.00Jul 17$0.52$1.48$0.522.85$71.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 5.67, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.00Jul 24$0.85$0.85$0.155.67$72.85
$73.00$77.00Jul 24$2.95$2.95$1.052.81$75.95
$80.00$82.50Jul 17$1.80$1.80$0.702.57$81.80
$78.00$79.00Jul 17$0.65$0.65$0.351.86$78.65
$79.00$80.00Jul 17$0.65$0.65$0.351.86$79.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.50Jul 10$0.20$0.20$0.300.67$81.80
$80.00$75.00Jul 17$1.98$1.98$3.020.66$78.02
$72.50$70.00Aug 21$0.90$0.90$1.600.56$71.60
$70.00$67.50Aug 21$0.70$0.70$1.800.39$69.30
$72.00$70.00Jul 17$0.52$0.52$1.480.35$71.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.06, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.65136.1%69.0%
$86.00Jul 17Jul 24$1.0771.1%69.7%
$85.00Jul 10Jul 17$1.25131.4%68.6%
$95.00Jul 17Jul 31$1.3582.3%75.6%
$79.00Jul 10Jul 17$1.6391.4%82.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.67156.4%96.5%
$74.00Jul 10Jul 17$0.72116.7%74.6%
$75.00Jul 10Jul 17$0.80107.3%71.2%
$72.00Jul 10Jul 17$1.04164.7%101.9%
$80.00Jul 10Jul 17$2.1871.5%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.92% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 10$1.50$0.88$2.38$78.62$83.382.92%
$82.00Jul 10$0.85$1.85$2.70$79.30$84.703.31%
$81.50Jul 10$1.08$1.65$2.73$78.77$84.233.35%
$79.00Jul 10$3.47$0.70$4.17$74.83$83.175.12%
$80.00Jul 17$4.45$2.93$7.38$72.62$87.389.06%
$75.00Jul 17$7.65$0.95$8.60$66.40$83.6010.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.90% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$68.00Jul 10$0.33$0.40$0.73$67.27$88.73
$88.00$78.00Jul 10$0.33$0.60$0.93$77.07$88.93
$88.00$79.00Jul 10$0.33$0.70$1.03$77.97$89.03
$88.00$80.00Jul 10$0.33$0.75$1.08$78.92$89.08
$83.00$68.00Jul 10$0.73$0.40$1.13$66.87$84.13
$85.00$68.00Jul 10$0.73$0.40$1.13$66.87$86.13
$88.00$81.00Jul 10$0.33$0.88$1.21$79.79$89.21
$82.00$68.00Jul 10$0.85$0.40$1.25$66.75$83.25
$83.00$78.00Jul 10$0.73$0.60$1.33$76.67$84.33
$85.00$78.00Jul 10$0.73$0.60$1.33$76.67$86.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 12.89, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7280/82Jul 17$2.32$0.1812.89$69.68$82.32
81/8282/83Jul 10$0.89$0.118.09$80.61$82.89
75/7879/81Jul 10$2.42$0.584.17$75.58$81.42
70/7275/78Jul 17$2.42$0.584.17$69.58$77.42
73/7478/79Jul 17$0.77$0.233.35$73.23$78.77
73/7479/80Jul 17$0.77$0.233.35$73.23$79.77
73/7480/82Jul 17$1.92$0.583.31$72.08$81.92
70/7285/90Aug 21$3.70$1.302.85$68.80$88.70
68/7085/90Aug 21$3.50$1.502.33$66.50$88.50
73/7475/78Jul 17$2.02$0.982.06$71.98$77.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.33, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$77.00$79.00$81.00Jul 24$0.15$1.8512.33
$84.00$85.00$86.00Jul 17$0.10$0.909.00
$85.00$90.00$95.00Aug 21$1.27$3.732.94
$81.00$81.50$82.00Jul 10$0.19$0.311.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 10$0.08$0.9211.50
$67.50$70.00$72.50Aug 21$0.20$2.3011.50
$68.00$70.00$72.00Jul 10$0.47$1.533.26
$72.00$72.50$73.00Jul 17$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.30, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.30$4.70
$81.00$86.001:2Jul 24-$0.60$4.40
$87.50$90.001:2Jul 17-$0.05$2.45
$80.00$82.501:2Jul 17-$0.85$1.65
$90.00$95.001:2Aug 21-$3.44$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$70.001:2Jul 17-$0.23$1.77
$74.00$72.001:2Jul 10-$0.33$1.67
$70.00$68.001:2Jul 10-$0.72$1.28
$75.00$74.001:2Jul 10-$0.11$0.89
$79.00$78.001:2Jul 10-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.45%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$7.700.524.4%9.45%13.81%32.0K
$90.00Aug 21$6.000.4310.5%7.37%17.86%28572
$82.00Aug 7$5.500.540.7%6.75%7.43%2--
$90.00Aug 14$4.200.4210.5%5.16%15.65%5--
$95.00Aug 21$2.950.3616.6%3.62%20.26%187
$87.00Jul 24$1.250.366.8%1.53%8.35%5--
$82.50Jul 17$0.900.481.3%1.10%2.39%1--
$86.00Jul 24$0.900.385.6%1.10%6.69%216
$88.00Jul 24$0.800.338.0%0.98%9.02%21
$84.00Jul 17$0.750.413.1%0.92%4.05%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,395
Total Puts 2,596
Put/Call Ratio 1.08
Net Difference -201

Prior's Put/Call Breakdown

Total Calls 3,098
Total Puts 2,920
Put/Call Ratio 0.94
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 27,049
Total Puts 24,350
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All