Tour v309
LQDA
LIQUIDIA CORP
$77.93 -4.32%
$77.82 (-0.14%)🌙
as of 07/10 06:44 PM
(7/9 18:43) ◀
|
Friday, July 10, 2026 (6:44pm)
January 2026
|
▶ (7/13 18:43)
◀ 7/10 18:44 ▶

Option Volume

Detail
ℹ
Current (07/10) 15,021
Calls: 11,768 (78%)
Puts: 3,253 (22%)
Prior (07/09) 4,991
Calls: 2,395 (48%)
Puts: 2,596 (52%)
Current vs Prior +200.96%
Calls: +391.36% (Calls)
Puts: +25.31% (Puts)
Prior 7-Day Total 49,060
Calls: 25,402 (52%)
Puts: 23,658 (48%)
Prior 7-Day Average 7,008
Calls: 3,628 (52%)
Puts: 3,379 (48%)
Current vs Prior 7-Day Avg +114.32%
Calls: +224.29%
Puts: -3.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.79M
Calls: $3.36M (89%)
Puts: $431.7K (11%)
Prior (07/09) $2.12M
Calls: $1.16M (55%)
Puts: $954.6K (45%)
Current vs Prior +78.96%
Calls: +188.76%
Puts: -54.77%
Prior 7-Day Total $21.52M
Calls: $17.40M (81%)
Puts: $4.12M (19%)
Prior 7-Day Average $3.07M
Calls: $2.49M (81%)
Puts: $588.8K (19%)
Current vs Prior 7-Day Avg +23.23%
Calls: +35.04%
Puts: -26.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.28
Prior (07/09) 1.08
Current vs Prior -74.50%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -75.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 63,538
Calls: 32,080 (50%)
Puts: 31,458 (50%)
Prior (07/09) 35,186
Calls: 11,833 (34%)
Puts: 23,353 (66%)
Current vs Prior +80.58%
Prior 7-Day Total 368,265
Calls: 209,573 (57%)
Puts: 158,692 (43%)
Prior 7-Day Average 52,609
Calls: 29,939 (57%)
Puts: 22,670 (43%)
Current vs Prior 7-Day Avg +20.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.16% | 6.67%6.67% | 26.31%
Prior 3.87% | 9.43%9.43% | 26.15%
Current vs Prior +72.54% | +38.81%-29.23% | +0.59%
Prior 7-Day Avg 6.18% | 11.30%10.70% | 28.21%
Current vs 7-Day Avg +7.99% | +15.80%-37.64% | -6.76%
Prior 7-Day Eod 3.87% | 9.43%-- | --
Current vs 7-Day Eod +72.54% | +38.81%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.36M) vs puts ($431.7K). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 201% vs prior - elevated interest. Volume explosion - 114% above 7-day average (15,021 vs avg 7,008).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1010.8015.00$12.9032.6%11.00--
$75.00Jul 101.454.20$2.8397.2%40.9424
$65.00Jul 1711.8015.00$13.4023.9%1000.912.9K
$70.00Jul 177.6010.50$9.0532.0%3010.861.2K
$64.00Jul 1011.8016.00$13.9030.2%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 102.505.60$4.0576.5%10.9310
$80.00Jul 100.903.70$2.30121.7%50.80--
$82.50Jul 174.007.30$5.6558.4%10.69--
$80.00Jul 172.205.90$4.0591.4%40.6657
$79.00Jul 100.003.10$1.55200.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 11.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.350.80$0.5778.9%3.5K0.134.9K
$85.00Jul 100.000.65$0.33197.0%1.6K0.12621
$83.00Jul 100.000.25$0.13192.3%5780.0891
$90.00Aug 214.507.00$5.7543.5%5360.39586
$80.00Jul 170.052.00$1.02191.2%4500.36900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.301.00$0.65107.7%3690.14883
$65.00Jul 311.401.90$1.6530.3%1950.1784
$76.00Jul 100.001.95$0.98199.0%1800.3352
$65.00Aug 71.453.00$2.2369.5%1390.1918
$75.00Jul 100.000.15$0.08187.5%1150.0890

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 746.9%, max 2290.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 10Jul 171563.8%65.4%2290.4%15230
$90.00Jul 10Aug 211233.2%94.9%1199.8%8301.6K
$84.00Jul 10Jul 17734.5%59.4%1137.1%7933
$85.00Jul 10Aug 21961.6%92.9%935.4%1.9K2.7K
$65.00Jul 10Aug 141066.7%103.2%933.9%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 211066.7%98.9%978.5%35497
$76.00Jul 10Jul 24753.6%70.9%962.7%18255
$79.00Jul 10Jul 17625.9%61.7%914.5%3--
$72.00Jul 10Jul 17582.8%68.8%747.0%3262
$70.00Jul 10Aug 21753.0%98.3%665.9%531.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 5.67, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.50$82.50Jul 17$0.18$0.82$0.184.56$81.68
$85.00$90.00Aug 21$1.30$3.70$1.302.85$86.30
$78.00$90.00Jul 31$3.55$8.45$3.552.38$81.55
$77.00$80.00Jul 24$1.00$2.00$1.002.00$78.00
$81.50$82.00Jul 10$0.17$0.33$0.171.94$81.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Jul 17$0.15$0.85$0.155.67$70.85
$73.00$70.00Jul 24$0.52$2.48$0.524.77$72.48
$74.00$73.00Jul 24$0.18$0.82$0.184.56$73.82
$66.00$65.00Aug 7$0.22$0.78$0.223.55$65.78
$70.00$65.00Jul 31$1.13$3.87$1.133.42$68.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$75.00Jul 17$0.90$0.90$0.109.00$74.90
$65.00$70.00Jul 17$4.35$4.35$0.656.69$69.35
$85.00$86.00Jul 17$0.81$0.81$0.194.26$85.81
$89.00$90.00Jul 17$0.81$0.81$0.194.26$89.81
$86.00$87.00Jul 10$0.80$0.80$0.204.00$86.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Jul 10$1.75$1.75$0.257.00$80.25
$77.00$75.00Jul 17$1.65$1.65$0.354.71$75.35
$80.00$79.00Jul 10$0.75$0.75$0.253.00$79.25
$78.00$76.00Jul 24$1.40$1.40$0.602.33$76.60
$75.00$74.00Jul 24$0.65$0.65$0.351.86$74.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.88, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.371233.2%85.3%
$65.00Jul 10Jul 17$0.501066.7%107.8%
$84.00Jul 10Jul 17$0.55734.5%59.4%
$80.00Jul 10Jul 17$0.74422.4%39.7%
$85.00Jul 10Jul 17$1.05961.6%85.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.501066.7%107.8%
$70.00Jul 10Jul 17$0.60753.0%80.0%
$72.00Jul 10Jul 17$0.68582.8%68.8%
$78.00Jul 10Jul 17$1.32382.0%57.3%
$75.00Jul 10Jul 17$1.50353.3%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.32% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 10$0.83$0.98$1.81$76.19$79.812.32%
$77.00Jul 10$1.48$0.43$1.91$75.09$78.912.45%
$79.00Jul 10$0.98$1.55$2.53$76.47$81.533.25%
$80.00Jul 10$0.28$2.30$2.58$77.42$82.583.31%
$75.00Jul 10$2.83$0.08$2.91$72.09$77.913.73%
$76.00Jul 10$2.15$0.98$3.13$72.87$79.134.02%
$82.00Jul 10$0.08$4.05$4.13$77.87$86.135.30%
$78.00Jul 17$2.70$2.30$5.00$73.00$83.006.42%
$80.00Jul 17$1.02$4.05$5.07$74.93$85.076.51%
$77.50Jul 17$2.90$2.45$5.35$72.15$82.856.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.46% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 10$0.28$0.08$0.36$74.64$80.36
$80.00$77.00Jul 10$0.28$0.43$0.71$76.29$80.71
$81.00$75.00Jul 10$0.78$0.08$0.86$74.14$81.86
$78.00$75.00Jul 10$0.83$0.08$0.91$74.09$78.91
$79.00$75.00Jul 10$0.98$0.08$1.06$73.94$80.06
$86.00$75.00Jul 10$1.08$0.08$1.16$73.84$87.16
$81.00$77.00Jul 10$0.78$0.43$1.21$75.79$82.21
$78.00$77.00Jul 10$0.83$0.43$1.26$75.74$79.26
$80.00$76.00Jul 10$0.28$0.98$1.26$74.74$81.26
$79.00$77.00Jul 10$0.98$0.43$1.41$75.59$80.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 12.33, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7778/78Jul 17$1.85$0.1512.33$75.15$79.35
78/7982/82Jul 10$0.74$0.262.85$78.26$82.24
77/7882/82Jul 10$0.72$0.282.57$77.28$82.22
72/7376/77Jul 17$0.69$0.312.23$72.31$76.69
76/7880/85Jul 24$3.40$1.602.13$74.60$83.40
70/7585/90Aug 21$3.35$1.652.03$71.65$88.35
70/7578/85Aug 21$5.00$2.502.00$70.00$82.50
65/7080/85Jul 24$3.28$1.721.91$66.72$83.28
73/7577/78Jul 17$1.31$0.691.90$73.69$78.31
65/7078/85Aug 21$4.87$2.631.85$65.13$82.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 37.46, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 10$0.10$0.909.00
$86.00$87.50$89.00Jul 17$0.79$0.710.90
$74.00$75.00$76.00Jul 17$0.55$0.450.82
$84.00$85.00$86.00Jul 10$0.60$0.400.67
$81.00$81.50$82.00Jul 10$0.36$0.140.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.13$4.8737.46
$78.00$79.00$80.00Jul 10$0.18$0.824.56
$71.00$72.00$73.00Jul 17$0.36$0.641.78
$73.00$74.00$75.00Jul 24$0.47$0.531.13
$73.00$75.00$77.00Jul 17$1.09$0.910.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.01, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 24-$0.30$4.70
$77.50$85.001:2Aug 21-$4.10$3.40
$88.00$90.001:2Jul 10-$0.17$1.83
$86.00$87.501:2Jul 17-$0.59$0.91
$82.00$85.001:2Aug 7-$2.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 10-$0.01$4.99
$70.00$65.001:2Jul 31-$0.52$4.48
$75.00$72.001:2Jul 10-$0.02$2.98
$75.00$70.001:2Aug 7-$2.25$2.75
$70.00$66.001:2Aug 7-$1.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.67%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.200.459.1%6.67%15.74%3732.1K
$90.00Aug 21$4.500.3915.5%5.77%21.26%536586
$78.00Jul 31$3.700.520.1%4.75%4.84%314
$80.00Jul 24$3.100.462.7%3.98%6.63%1416
$82.00Aug 7$2.850.445.2%3.66%8.88%16
$78.00Jul 17$2.200.540.1%2.82%2.91%227
$85.00Aug 7$1.700.369.1%2.18%11.25%15--
$85.00Jul 24$1.000.319.1%1.28%10.36%4--
$79.00Jul 17$0.800.481.4%1.03%2.40%165
$85.00Jul 17$0.700.269.1%0.90%9.97%2612.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,768
Total Puts 3,253
Put/Call Ratio 0.28
Net Difference 8,515

Prior's Put/Call Breakdown

Total Calls 2,395
Total Puts 2,596
Put/Call Ratio 1.08
Net Difference -201

Prior 7-Day Put/Call Summary

Total Calls 25,402
Total Puts 23,658
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All